REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

26/10/2022 17:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221026:nRSZ2397Ea&default-theme=true

RNS Number : 2397E  RELX PLC  26 October 2022

26 October 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 61,951
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2310.8147 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
49,956,414 ordinary shares in treasury, and has 1,916,711,710 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 19,868,735 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  26 October 2022
 Number of ordinary shares purchased:               61,951
 Volume weighted average price paid per share (p):  2310.8147

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 26-Oct-2022       15:08:07          178     2323.00    XLON           2412163
 26-Oct-2022       15:08:07          238     2323.00    XLON           2412161
 26-Oct-2022       15:08:07          2       2323.00    XLON           2412159
 26-Oct-2022       15:07:06          166     2323.00    XLON           2410250
 26-Oct-2022       15:07:06          325     2323.00    XLON           2410248
 26-Oct-2022       15:07:06          396     2323.00    XLON           2410246
 26-Oct-2022       15:04:27          993     2323.00    XLON           2404537
 26-Oct-2022       14:57:39          85      2317.00    XLON           2388601
 26-Oct-2022       14:57:39          186     2317.00    XLON           2388599
 26-Oct-2022       14:57:39          206     2317.00    XLON           2388597
 26-Oct-2022       14:57:39          186     2317.00    XLON           2388595
 26-Oct-2022       14:57:39          162     2317.00    XLON           2388593
 26-Oct-2022       14:48:51          952     2318.00    XLON           2370807
 26-Oct-2022       14:43:22          631     2316.00    XLON           2357673
 26-Oct-2022       14:43:22          250     2316.00    XLON           2357671
 26-Oct-2022       14:41:46          950     2317.00    XLON           2354075
 26-Oct-2022       14:32:02          101     2313.00    XLON           2333631
 26-Oct-2022       14:32:02          754     2313.00    XLON           2333629
 26-Oct-2022       14:30:38          854     2316.00    XLON           2330925
 26-Oct-2022       14:24:52          963     2315.00    XLON           2317266
 26-Oct-2022       14:17:52          937     2313.00    XLON           2302381
 26-Oct-2022       14:13:05          848     2315.00    XLON           2291310
 26-Oct-2022       14:09:13          849     2316.00    XLON           2283836
 26-Oct-2022       14:01:55          947     2312.00    XLON           2268271
 26-Oct-2022       13:58:46          872     2306.00    XLON           2254207
 26-Oct-2022       13:52:30          440     2310.00    XLON           2241878
 26-Oct-2022       13:52:30          416     2310.00    XLON           2241880
 26-Oct-2022       13:52:30          55      2310.00    XLON           2241882
 26-Oct-2022       13:47:54          842     2307.00    XLON           2231878
 26-Oct-2022       13:46:32          822     2307.00    XLON           2228732
 26-Oct-2022       13:40:13          962     2308.00    XLON           2213563
 26-Oct-2022       13:35:24          1,006   2310.00    XLON           2203274
 26-Oct-2022       13:31:02          839     2308.00    XLON           2191376
 26-Oct-2022       13:31:02          144     2308.00    XLON           2191293
 26-Oct-2022       13:25:08          830     2303.00    XLON           2176041
 26-Oct-2022       13:22:05          1,010   2304.00    XLON           2172528
 26-Oct-2022       13:19:57          299     2301.00    XLON           2169685
 26-Oct-2022       13:19:57          557     2301.00    XLON           2169683
 26-Oct-2022       13:07:11          817     2301.00    XLON           2155216
 26-Oct-2022       13:01:18          957     2298.00    XLON           2148609
 26-Oct-2022       12:45:33          737     2297.00    XLON           2130312
 26-Oct-2022       12:45:33          183     2297.00    XLON           2130310
 26-Oct-2022       12:36:22          843     2291.00    XLON           2120586
 26-Oct-2022       12:27:02          144     2291.00    XLON           2110515
 26-Oct-2022       12:27:02          100     2291.00    XLON           2110513
 26-Oct-2022       12:27:02          212     2291.00    XLON           2110511
 26-Oct-2022       12:27:02          504     2291.00    XLON           2110509
 26-Oct-2022       12:20:53          897     2293.00    XLON           2104302
 26-Oct-2022       12:06:40          948     2294.00    XLON           2091525
 26-Oct-2022       11:54:13          937     2293.00    XLON           2078149
 26-Oct-2022       11:43:48          320     2298.00    XLON           2068631
 26-Oct-2022       11:43:48          165     2298.00    XLON           2068625
 26-Oct-2022       11:43:48          69      2298.00    XLON           2068627
 26-Oct-2022       11:43:48          290     2298.00    XLON           2068629
 26-Oct-2022       11:33:36          844     2302.00    XLON           2060601
 26-Oct-2022       11:24:57          825     2304.00    XLON           2052486
 26-Oct-2022       11:13:20          945     2301.00    XLON           2042845
 26-Oct-2022       11:03:18          870     2310.00    XLON           2035475
 26-Oct-2022       10:51:36          879     2315.00    XLON           2026152
 26-Oct-2022       10:51:36          51      2315.00    XLON           2026150
 26-Oct-2022       10:51:36          30      2315.00    XLON           2026148
 26-Oct-2022       10:38:46          897     2314.00    XLON           2015292
 26-Oct-2022       10:34:40          961     2317.00    XLON           2011554
 26-Oct-2022       10:17:45          912     2314.00    XLON           1998151
 26-Oct-2022       10:07:57          824     2313.00    XLON           1989881
 26-Oct-2022       09:57:08          849     2313.00    XLON           1980629
 26-Oct-2022       09:48:33          995     2312.00    XLON           1972457
 26-Oct-2022       09:33:02          839     2304.00    XLON           1956890
 26-Oct-2022       09:24:25          598     2303.00    XLON           1947607
 26-Oct-2022       09:24:25          266     2303.00    XLON           1947605
 26-Oct-2022       09:14:07          822     2297.00    XLON           1935621
 26-Oct-2022       09:07:22          266     2305.00    XLON           1927978
 26-Oct-2022       09:07:22          552     2305.00    XLON           1927976
 26-Oct-2022       08:58:46          406     2302.00    XLON           1917909
 26-Oct-2022       08:58:46          442     2302.00    XLON           1917907
 26-Oct-2022       08:50:55          991     2304.00    XLON           1908380
 26-Oct-2022       08:42:55          34      2311.00    XLON           1896944
 26-Oct-2022       08:42:46          905     2311.00    XLON           1896777
 26-Oct-2022       08:35:44          391     2312.00    XLON           1885873
 26-Oct-2022       08:35:44          442     2312.00    XLON           1885875
 26-Oct-2022       08:28:02          168     2313.00    XLON           1874944
 26-Oct-2022       08:28:02          845     2313.00    XLON           1874942
 26-Oct-2022       08:22:06          871     2314.00    XLON           1866426
 26-Oct-2022       08:16:08          903     2324.00    XLON           1858192
 26-Oct-2022       08:10:11          967     2327.00    XLON           1850546
 26-Oct-2022       08:06:09          946     2324.00    XLON           1842251
 26-Oct-2022       07:54:44          862     2320.00    XLON           1823542
 26-Oct-2022       07:46:07          529     2321.00    XLON           1805524
 26-Oct-2022       07:46:07          413     2321.00    XLON           1805522
 26-Oct-2022       07:37:51          468     2331.00    XLON           1790348
 26-Oct-2022       07:37:51          545     2331.00    XLON           1790346
 26-Oct-2022       07:32:59          345     2326.00    XLON           1781660
 26-Oct-2022       07:32:59          507     2326.00    XLON           1781662
 26-Oct-2022       07:25:17          1,010   2320.00    XLON           1766045
 26-Oct-2022       07:18:24          700     2323.00    XLON           1754125
 26-Oct-2022       07:18:24          219     2323.00    XLON           1754123
 26-Oct-2022       07:14:31          858     2323.00    XLON           1747444
 26-Oct-2022       07:12:58          944     2316.00    XLON           1744389
 26-Oct-2022       07:12:44          759     2318.00    XLON           1743892
 26-Oct-2022       07:12:44          57      2318.00    XLON           1743890
 26-Oct-2022       07:08:11          849     2313.00    XLON           1735577
 26-Oct-2022       07:08:11          96      2313.00    XLON           1735575
 26-Oct-2022       07:02:50          916     2309.00    XLON           1723014
 26-Oct-2022       07:02:50          79      2309.00    XLON           1723012
 26-Oct-2022       07:00:27          883     2313.00    XLON           1715454

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFEMFMMEESESS