REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

27/10/2022 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221027:nRSa4022Ea&default-theme=true

RNS Number : 4022E  RELX PLC  27 October 2022

27 October 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 61,390
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2328.0633 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
50,017,804 ordinary shares in treasury, and has 1,916,653,495 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 19,930,125 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  27 October 2022
 Number of ordinary shares purchased:               61,390
 Volume weighted average price paid per share (p):  2328.0633

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 27-Oct-2022       15:08:04          889     2332.00    XLON           2622874
 27-Oct-2022       15:02:24          395     2331.00    XLON           2613491
 27-Oct-2022       15:02:24          500     2331.00    XLON           2613489
 27-Oct-2022       14:58:54          996     2334.00    XLON           2603675
 27-Oct-2022       14:54:55          890     2334.00    XLON           2596594
 27-Oct-2022       14:49:41          443     2329.00    XLON           2587055
 27-Oct-2022       14:48:34          288     2329.00    XLON           2584436
 27-Oct-2022       14:48:31          138     2329.00    XLON           2584329
 27-Oct-2022       14:48:31          72      2329.00    XLON           2584325
 27-Oct-2022       14:44:46          361     2330.00    XLON           2576324
 27-Oct-2022       14:44:46          500     2330.00    XLON           2576322
 27-Oct-2022       14:39:28          795     2332.00    XLON           2565308
 27-Oct-2022       14:39:28          123     2332.00    XLON           2565306
 27-Oct-2022       14:33:03          37      2332.00    XLON           2550436
 27-Oct-2022       14:32:59          500     2332.00    XLON           2550267
 27-Oct-2022       14:32:56          457     2332.00    XLON           2550190
 27-Oct-2022       14:28:06          867     2330.00    XLON           2539423
 27-Oct-2022       14:24:00          854     2333.00    XLON           2529260
 27-Oct-2022       14:19:50          268     2335.00    XLON           2520732
 27-Oct-2022       14:19:50          630     2335.00    XLON           2520730
 27-Oct-2022       14:17:01          849     2337.00    XLON           2514781
 27-Oct-2022       14:09:09          22      2327.00    XLON           2497328
 27-Oct-2022       14:09:09          850     2327.00    XLON           2497326
 27-Oct-2022       14:07:03          866     2329.00    XLON           2493033
 27-Oct-2022       14:01:28          326     2324.00    XLON           2480363
 27-Oct-2022       14:01:24          512     2324.00    XLON           2480127
 27-Oct-2022       14:01:24          3       2324.00    XLON           2480125
 27-Oct-2022       13:57:27          977     2324.00    XLON           2467613
 27-Oct-2022       13:51:55          1,001   2319.00    XLON           2455367
 27-Oct-2022       13:47:05          1,026   2322.00    XLON           2443341
 27-Oct-2022       13:42:01          1,021   2323.00    XLON           2431777
 27-Oct-2022       13:38:44          763     2327.00    XLON           2423094
 27-Oct-2022       13:38:44          129     2327.00    XLON           2423092
 27-Oct-2022       13:33:57          255     2333.00    XLON           2412378
 27-Oct-2022       13:33:57          648     2333.00    XLON           2412376
 27-Oct-2022       13:32:01          395     2329.00    XLON           2407854
 27-Oct-2022       13:31:57          834     2331.00    XLON           2407545
 27-Oct-2022       13:23:01          420     2328.00    XLON           2389365
 27-Oct-2022       13:23:01          500     2328.00    XLON           2389363
 27-Oct-2022       13:22:47          88      2328.00    XLON           2389084
 27-Oct-2022       13:15:31          727     2328.00    XLON           2378576
 27-Oct-2022       13:15:31          166     2328.00    XLON           2378574
 27-Oct-2022       13:08:16          325     2326.00    XLON           2369635
 27-Oct-2022       13:08:16          624     2326.00    XLON           2369633
 27-Oct-2022       13:00:54          427     2326.00    XLON           2361434
 27-Oct-2022       13:00:54          540     2326.00    XLON           2361432
 27-Oct-2022       12:50:46          1,009   2330.00    XLON           2350526
 27-Oct-2022       12:43:24          959     2330.00    XLON           2342196
 27-Oct-2022       12:33:33          918     2330.00    XLON           2332332
 27-Oct-2022       12:26:17          949     2330.00    XLON           2323476
 27-Oct-2022       12:18:59          255     2327.00    XLON           2314702
 27-Oct-2022       12:18:59          732     2327.00    XLON           2314700
 27-Oct-2022       12:13:41          880     2322.00    XLON           2306106
 27-Oct-2022       12:04:28          950     2325.00    XLON           2298720
 27-Oct-2022       11:50:24          882     2328.00    XLON           2287133
 27-Oct-2022       11:37:50          982     2332.00    XLON           2276160
 27-Oct-2022       11:24:48          843     2332.00    XLON           2266697
 27-Oct-2022       11:15:42          859     2332.00    XLON           2259880
 27-Oct-2022       11:07:16          825     2327.00    XLON           2254391
 27-Oct-2022       11:02:49          403     2331.00    XLON           2250633
 27-Oct-2022       11:02:49          588     2331.00    XLON           2250631
 27-Oct-2022       10:56:29          722     2332.00    XLON           2244690
 27-Oct-2022       10:56:29          198     2332.00    XLON           2244692
 27-Oct-2022       10:53:59          851     2333.00    XLON           2241980
 27-Oct-2022       10:48:41          470     2332.00    XLON           2237377
 27-Oct-2022       10:48:12          389     2332.00    XLON           2237104
 27-Oct-2022       10:33:12          999     2334.00    XLON           2224095
 27-Oct-2022       10:33:11          28      2334.00    XLON           2224091
 27-Oct-2022       10:26:13          595     2335.00    XLON           2217899
 27-Oct-2022       10:26:13          330     2335.00    XLON           2217897
 27-Oct-2022       10:22:25          932     2334.00    XLON           2214145
 27-Oct-2022       10:13:43          143     2334.00    XLON           2205615
 27-Oct-2022       10:13:43          847     2334.00    XLON           2205613
 27-Oct-2022       10:01:45          931     2334.00    XLON           2194917
 27-Oct-2022       09:47:21          759     2335.00    XLON           2170980
 27-Oct-2022       09:47:21          119     2335.00    XLON           2170983
 27-Oct-2022       09:39:35          4       2337.00    XLON           2157700
 27-Oct-2022       09:39:35          868     2337.00    XLON           2157698
 27-Oct-2022       09:24:58          957     2336.00    XLON           2129163
 27-Oct-2022       09:10:14          905     2330.00    XLON           2104300
 27-Oct-2022       08:55:35          913     2331.00    XLON           2077265
 27-Oct-2022       08:41:56          937     2330.00    XLON           2054706
 27-Oct-2022       08:29:53          1,001   2327.00    XLON           2034860
 27-Oct-2022       08:22:40          227     2331.00    XLON           2023972
 27-Oct-2022       08:22:40          724     2331.00    XLON           2023970
 27-Oct-2022       08:16:09          416     2331.00    XLON           2012472
 27-Oct-2022       08:16:09          581     2331.00    XLON           2012470
 27-Oct-2022       08:01:20          985     2320.00    XLON           1987529
 27-Oct-2022       07:49:22          945     2314.00    XLON           1961046
 27-Oct-2022       07:38:34          929     2311.00    XLON           1934902
 27-Oct-2022       07:33:57          984     2314.00    XLON           1924264
 27-Oct-2022       07:25:22          954     2315.00    XLON           1904458
 27-Oct-2022       07:24:23          864     2316.00    XLON           1902230
 27-Oct-2022       07:10:11          895     2320.00    XLON           1870831
 27-Oct-2022       07:03:45          863     2320.00    XLON           1856391
 27-Oct-2022       07:02:14          693     2318.00    XLON           1852340
 27-Oct-2022       07:02:14          179     2318.00    XLON           1852338
 27-Oct-2022       07:02:14          922     2319.00    XLON           1852336

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFEAFIWEESEIS