REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

01/11/2022 17:45

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221101:nRSA9834Ea&default-theme=true

RNS Number : 9834E  RELX PLC  01 November 2022

1 November 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 60,506
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2332.9982 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
50,200,235 ordinary shares in treasury, and has 1,916,495,989 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 20,112,556 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  1 November 2022
 Number of ordinary shares purchased:               60,506
 Volume weighted average price paid per share (p):  2332.9982

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 01-Nov-2022       16:07:39          51      2294.00    XLON           2595817
 01-Nov-2022       16:07:39          309     2294.00    XLON           2595815
 01-Nov-2022       16:07:06          703     2294.00    XLON           2595150
 01-Nov-2022       16:00:53          873     2297.00    XLON           2585618
 01-Nov-2022       15:54:39          498     2297.00    XLON           2576423
 01-Nov-2022       15:54:39          519     2297.00    XLON           2576421
 01-Nov-2022       15:49:42          840     2298.00    XLON           2570319
 01-Nov-2022       15:49:42          49      2298.00    XLON           2570317
 01-Nov-2022       15:44:50          843     2296.00    XLON           2563213
 01-Nov-2022       15:38:16          854     2299.00    XLON           2553886
 01-Nov-2022       15:34:26          409     2300.00    XLON           2548648
 01-Nov-2022       15:34:26          154     2300.00    XLON           2548646
 01-Nov-2022       15:31:36          975     2302.00    XLON           2545008
 01-Nov-2022       15:23:04          1,014   2303.00    XLON           2531392
 01-Nov-2022       15:17:24          298     2307.00    XLON           2522757
 01-Nov-2022       15:17:24          409     2307.00    XLON           2522755
 01-Nov-2022       15:13:40          839     2308.00    XLON           2517161
 01-Nov-2022       15:07:33          963     2309.00    XLON           2507941
 01-Nov-2022       15:01:11          1,017   2306.00    XLON           2498668
 01-Nov-2022       14:55:42          900     2310.00    XLON           2488149
 01-Nov-2022       14:55:42          95      2310.00    XLON           2488147
 01-Nov-2022       14:51:05          272     2309.00    XLON           2480050
 01-Nov-2022       14:51:05          557     2309.00    XLON           2480048
 01-Nov-2022       14:46:08          615     2313.00    XLON           2470696
 01-Nov-2022       14:39:49          564     2318.00    XLON           2455800
 01-Nov-2022       14:39:49          380     2318.00    XLON           2455798
 01-Nov-2022       14:36:46          212     2324.00    XLON           2449259
 01-Nov-2022       14:36:46          774     2324.00    XLON           2449257
 01-Nov-2022       14:28:25          168     2321.00    XLON           2433576
 01-Nov-2022       14:28:25          540     2321.00    XLON           2433574
 01-Nov-2022       14:28:25          269     2321.00    XLON           2433572
 01-Nov-2022       14:24:30          406     2320.00    XLON           2426971
 01-Nov-2022       14:24:30          415     2320.00    XLON           2426969
 01-Nov-2022       14:19:01          415     2321.00    XLON           2416041
 01-Nov-2022       14:19:01          409     2321.00    XLON           2416043
 01-Nov-2022       14:19:01          19      2321.00    XLON           2416045
 01-Nov-2022       14:13:05          409     2324.00    XLON           2405976
 01-Nov-2022       14:13:05          414     2324.00    XLON           2405974
 01-Nov-2022       14:13:05          6       2324.00    XLON           2405978
 01-Nov-2022       14:07:40          982     2325.00    XLON           2395077
 01-Nov-2022       14:02:19          261     2326.00    XLON           2384270
 01-Nov-2022       14:02:19          332     2326.00    XLON           2384268
 01-Nov-2022       14:02:19          142     2326.00    XLON           2384266
 01-Nov-2022       14:02:19          118     2326.00    XLON           2384264
 01-Nov-2022       14:00:17          350     2328.00    XLON           2377668
 01-Nov-2022       13:59:08          240     2328.00    XLON           2371748
 01-Nov-2022       13:54:38          946     2328.00    XLON           2364725
 01-Nov-2022       13:50:03          92      2329.00    XLON           2357643
 01-Nov-2022       13:50:03          261     2329.00    XLON           2357641
 01-Nov-2022       13:50:03          265     2329.00    XLON           2357639
 01-Nov-2022       13:45:25          380     2332.00    XLON           2349516
 01-Nov-2022       13:45:25          250     2332.00    XLON           2349521
 01-Nov-2022       13:45:25          279     2332.00    XLON           2349519
 01-Nov-2022       13:42:23          92      2330.00    XLON           2345094
 01-Nov-2022       13:42:23          370     2330.00    XLON           2345092
 01-Nov-2022       13:40:09          975     2331.00    XLON           2341632
 01-Nov-2022       13:33:07          276     2329.00    XLON           2328352
 01-Nov-2022       13:33:07          354     2329.00    XLON           2328350
 01-Nov-2022       13:33:07          348     2329.00    XLON           2328348
 01-Nov-2022       13:30:55          390     2326.00    XLON           2322101
 01-Nov-2022       13:29:50          947     2328.00    XLON           2318132
 01-Nov-2022       13:19:54          550     2329.00    XLON           2307460
 01-Nov-2022       13:08:58          898     2330.00    XLON           2298250
 01-Nov-2022       13:06:46          132     2331.00    XLON           2296665
 01-Nov-2022       12:53:04          967     2329.00    XLON           2285796
 01-Nov-2022       12:40:41          558     2330.00    XLON           2275075
 01-Nov-2022       12:40:41          342     2330.00    XLON           2275077
 01-Nov-2022       12:29:26          537     2330.00    XLON           2267275
 01-Nov-2022       12:29:26          353     2330.00    XLON           2267273
 01-Nov-2022       12:19:12          91      2334.00    XLON           2259479
 01-Nov-2022       12:19:12          781     2334.00    XLON           2259477
 01-Nov-2022       12:03:18          292     2332.00    XLON           2249123
 01-Nov-2022       12:03:18          359     2332.00    XLON           2249121
 01-Nov-2022       12:03:18          138     2332.00    XLON           2249119
 01-Nov-2022       11:59:06          101     2334.00    XLON           2246370
 01-Nov-2022       11:59:06          370     2334.00    XLON           2246368
 01-Nov-2022       11:51:35          893     2330.00    XLON           2241139
 01-Nov-2022       11:38:11          310     2331.00    XLON           2230913
 01-Nov-2022       11:38:11          400     2331.00    XLON           2230911
 01-Nov-2022       11:27:57          417     2340.00    XLON           2222789
 01-Nov-2022       11:27:57          350     2340.00    XLON           2222787
 01-Nov-2022       11:22:40          343     2341.00    XLON           2219065
 01-Nov-2022       11:12:11          98      2347.00    XLON           2210492
 01-Nov-2022       11:12:11          803     2347.00    XLON           2210494
 01-Nov-2022       11:06:51          421     2349.00    XLON           2206325
 01-Nov-2022       10:56:03          860     2351.00    XLON           2198239
 01-Nov-2022       10:56:03          118     2351.00    XLON           2198237
 01-Nov-2022       10:48:33          450     2349.00    XLON           2192134
 01-Nov-2022       10:39:49          932     2353.00    XLON           2185991
 01-Nov-2022       10:37:04          12      2353.00    XLON           2184034
 01-Nov-2022       10:27:29          623     2351.00    XLON           2176203
 01-Nov-2022       10:27:29          326     2351.00    XLON           2176201
 01-Nov-2022       10:17:00          440     2351.00    XLON           2166623
 01-Nov-2022       10:17:00          370     2351.00    XLON           2166621
 01-Nov-2022       10:09:42          871     2356.00    XLON           2160939
 01-Nov-2022       10:07:58          98      2356.00    XLON           2159367
 01-Nov-2022       10:01:19          24      2358.00    XLON           2153972
 01-Nov-2022       10:01:19          379     2358.00    XLON           2153974
 01-Nov-2022       10:01:19          132     2358.00    XLON           2153976
 01-Nov-2022       10:01:19          307     2358.00    XLON           2153978
 01-Nov-2022       10:01:19          164     2358.00    XLON           2153980
 01-Nov-2022       09:58:19          89      2355.00    XLON           2150599
 01-Nov-2022       09:58:19          170     2355.00    XLON           2150597
 01-Nov-2022       09:49:06          212     2353.00    XLON           2139191
 01-Nov-2022       09:49:06          127     2353.00    XLON           2139189
 01-Nov-2022       09:49:06          307     2353.00    XLON           2139187
 01-Nov-2022       09:49:06          91      2353.00    XLON           2139185
 01-Nov-2022       09:49:06          232     2353.00    XLON           2139183
 01-Nov-2022       09:38:23          970     2351.00    XLON           2125666
 01-Nov-2022       09:29:30          857     2350.00    XLON           2111648
 01-Nov-2022       09:21:19          961     2355.00    XLON           2100777
 01-Nov-2022       09:12:50          956     2357.00    XLON           2089828
 01-Nov-2022       09:05:31          864     2356.00    XLON           2080010
 01-Nov-2022       08:58:08          829     2362.00    XLON           2069473
 01-Nov-2022       08:50:49          519     2368.00    XLON           2059712
 01-Nov-2022       08:50:49          345     2368.00    XLON           2059710
 01-Nov-2022       08:50:49          31      2368.00    XLON           2059708
 01-Nov-2022       08:44:45          697     2364.00    XLON           2050399
 01-Nov-2022       08:44:45          165     2364.00    XLON           2050397
 01-Nov-2022       08:34:45          73      2360.00    XLON           2033923
 01-Nov-2022       08:34:45          837     2360.00    XLON           2033921
 01-Nov-2022       08:29:08          868     2357.00    XLON           2023613
 01-Nov-2022       08:22:08          501     2357.00    XLON           2013132
 01-Nov-2022       08:22:08          350     2357.00    XLON           2013130
 01-Nov-2022       08:16:09          897     2362.00    XLON           2003640
 01-Nov-2022       08:13:13          290     2366.00    XLON           1999461
 01-Nov-2022       08:10:09          863     2360.00    XLON           1994582
 01-Nov-2022       08:06:00          864     2356.00    XLON           1983628
 01-Nov-2022       08:02:19          872     2358.00    XLON           1976364
 01-Nov-2022       08:00:29          953     2360.00    XLON           1970872

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFSFFWFEESEDF