REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

02/11/2022 17:45

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221102:nRSB1331Fa&default-theme=true

RNS Number : 1331F  RELX PLC  02 November 2022

2 November 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch
 60,786 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 50,261,021 ordinary shares in
treasury, and has 1,916,444,375 ordinary shares in issue (excluding treasury
shares). Since 4 January 2022 RELX PLC has purchased 20,173,342 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  2 November 2022
 Number of ordinary shares purchased:               60,786
 Highest price paid per share (p):                  2316
 Lowest price paid per share (p):                   2282
 Volume weighted average price paid per share (p):  2301.4293

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 02-Nov-2022       16:07:19          902     2298.00    XLON           2196294
 02-Nov-2022       16:02:58          950     2298.00    XLON           2188403
 02-Nov-2022       15:57:27          936     2298.00    XLON           2178510
 02-Nov-2022       15:54:13          261     2299.00    XLON           2173593
 02-Nov-2022       15:54:13          705     2299.00    XLON           2173591
 02-Nov-2022       15:44:33          1,020   2295.00    XLON           2157729
 02-Nov-2022       15:44:33          20      2295.00    XLON           2157727
 02-Nov-2022       15:38:00          592     2296.00    XLON           2146922
 02-Nov-2022       15:38:00          318     2296.00    XLON           2146920
 02-Nov-2022       15:35:16          922     2296.00    XLON           2142013
 02-Nov-2022       15:27:29          1,010   2295.00    XLON           2129234
 02-Nov-2022       15:20:52          861     2293.00    XLON           2115987
 02-Nov-2022       15:15:10          945     2302.00    XLON           2106642
 02-Nov-2022       15:10:01          897     2307.00    XLON           2097310
 02-Nov-2022       15:05:08          662     2310.00    XLON           2088966
 02-Nov-2022       15:04:50          200     2310.00    XLON           2088554
 02-Nov-2022       15:04:28          971     2311.00    XLON           2087796
 02-Nov-2022       14:59:52          158     2304.00    XLON           2077105
 02-Nov-2022       14:53:34          126     2307.00    XLON           2066007
 02-Nov-2022       14:53:34          552     2307.00    XLON           2066005
 02-Nov-2022       14:53:34          321     2307.00    XLON           2066002
 02-Nov-2022       14:48:24          1,039   2306.00    XLON           2056067
 02-Nov-2022       14:46:18          946     2307.00    XLON           2052576
 02-Nov-2022       14:46:04          924     2308.00    XLON           2052099
 02-Nov-2022       14:45:16          333     2308.00    XLON           2050506
 02-Nov-2022       14:45:16          291     2308.00    XLON           2050504
 02-Nov-2022       14:45:16          89      2308.00    XLON           2050502
 02-Nov-2022       14:45:16          1       2308.00    XLON           2050500
 02-Nov-2022       14:39:32          7       2304.00    XLON           2039342
 02-Nov-2022       14:29:22          948     2304.00    XLON           2021088
 02-Nov-2022       14:24:10          898     2307.00    XLON           2012652
 02-Nov-2022       14:15:40          1,011   2309.00    XLON           1998813
 02-Nov-2022       14:15:36          960     2310.00    XLON           1998681
 02-Nov-2022       14:08:20          958     2304.00    XLON           1987109
 02-Nov-2022       14:05:50          1,015   2301.00    XLON           1982814
 02-Nov-2022       13:58:17          940     2299.00    XLON           1968378
 02-Nov-2022       13:54:22          842     2300.00    XLON           1962438
 02-Nov-2022       13:48:19          719     2297.00    XLON           1952309
 02-Nov-2022       13:48:19          200     2297.00    XLON           1952307
 02-Nov-2022       13:48:19          100     2297.00    XLON           1952296
 02-Nov-2022       13:44:47          957     2300.00    XLON           1946417
 02-Nov-2022       13:41:02          900     2298.00    XLON           1939808
 02-Nov-2022       13:37:23          849     2296.00    XLON           1932686
 02-Nov-2022       13:30:44          879     2300.00    XLON           1917371
 02-Nov-2022       13:28:09          1,003   2304.00    XLON           1911451
 02-Nov-2022       13:15:34          1,010   2303.00    XLON           1901067
 02-Nov-2022       13:03:33          949     2302.00    XLON           1891642
 02-Nov-2022       12:55:42          915     2306.00    XLON           1884168
 02-Nov-2022       12:40:32          1,023   2303.00    XLON           1869932
 02-Nov-2022       12:36:51          864     2302.00    XLON           1867599
 02-Nov-2022       12:26:03          503     2298.00    XLON           1858992
 02-Nov-2022       12:26:03          338     2298.00    XLON           1858990
 02-Nov-2022       12:15:00          852     2301.00    XLON           1850072
 02-Nov-2022       12:03:05          108     2301.00    XLON           1842164
 02-Nov-2022       12:03:05          754     2301.00    XLON           1842162
 02-Nov-2022       11:53:47          927     2294.00    XLON           1835648
 02-Nov-2022       11:44:05          713     2290.00    XLON           1828072
 02-Nov-2022       11:44:04          197     2290.00    XLON           1828062
 02-Nov-2022       11:30:15          988     2291.00    XLON           1818703
 02-Nov-2022       11:23:43          944     2290.00    XLON           1814106
 02-Nov-2022       11:07:45          875     2293.00    XLON           1802978
 02-Nov-2022       11:00:54          586     2294.00    XLON           1797880
 02-Nov-2022       11:00:54          270     2294.00    XLON           1797878
 02-Nov-2022       10:50:39          721     2296.00    XLON           1789792
 02-Nov-2022       10:50:39          205     2296.00    XLON           1789790
 02-Nov-2022       10:36:45          927     2302.00    XLON           1780527
 02-Nov-2022       10:20:50          895     2308.00    XLON           1768169
 02-Nov-2022       10:08:29          963     2309.00    XLON           1757348
 02-Nov-2022       09:56:08          901     2315.00    XLON           1746299
 02-Nov-2022       09:49:21          990     2316.00    XLON           1738336
 02-Nov-2022       09:40:22          920     2312.00    XLON           1728398
 02-Nov-2022       09:26:48          953     2304.00    XLON           1708205
 02-Nov-2022       09:24:49          4       2303.00    XLON           1705674
 02-Nov-2022       09:09:28          664     2306.00    XLON           1686106
 02-Nov-2022       09:09:28          217     2306.00    XLON           1686104
 02-Nov-2022       09:03:37          861     2308.00    XLON           1676937
 02-Nov-2022       08:56:01          475     2310.00    XLON           1667514
 02-Nov-2022       08:56:01          566     2310.00    XLON           1667512
 02-Nov-2022       08:48:07          956     2310.00    XLON           1657205
 02-Nov-2022       08:48:07          18      2310.00    XLON           1657207
 02-Nov-2022       08:35:56          982     2303.00    XLON           1641181
 02-Nov-2022       08:32:47          276     2309.00    XLON           1636828
 02-Nov-2022       08:32:47          687     2309.00    XLON           1636826
 02-Nov-2022       08:24:44          896     2298.00    XLON           1626291
 02-Nov-2022       08:14:05          1,002   2290.00    XLON           1613203
 02-Nov-2022       08:13:08          950     2291.00    XLON           1611923
 02-Nov-2022       08:12:51          24      2291.00    XLON           1611449
 02-Nov-2022       08:04:59          907     2282.00    XLON           1600707
 02-Nov-2022       08:00:29          872     2290.00    XLON           1591893

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFSMFWEEESEDF