REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

03/11/2022 17:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221103:nRSC2803Fa&default-theme=true

RNS Number : 2803F  RELX PLC  03 November 2022

3 November 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 61,653
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange. The purchased shares will be held as treasury shares. Following the
above purchase, RELX PLC holds 50,322,674 ordinary shares in treasury, and has
1,916,382,722 ordinary shares in issue (excluding treasury shares). Since 4
January 2022 RELX PLC has purchased 20,234,995 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  3 November 2022
 Number of ordinary shares purchased:               61,653
 Highest price paid per share (p):                  2306
 Lowest price paid per share (p):                   2259
 Volume weighted average price paid per share (p):  2282.0284

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 03-Nov-2022       16:07:44          575     2306.00    XLON           2158359
 03-Nov-2022       16:06:00          669     2306.00    XLON           2154787
 03-Nov-2022       16:06:00          274     2306.00    XLON           2154789
 03-Nov-2022       16:01:10          978     2303.00    XLON           2146410
 03-Nov-2022       15:55:07          832     2303.00    XLON           2134599
 03-Nov-2022       15:49:39          867     2303.00    XLON           2124954
 03-Nov-2022       15:42:44          987     2302.00    XLON           2112331
 03-Nov-2022       15:39:16          1,013   2302.00    XLON           2106267
 03-Nov-2022       15:30:49          44      2298.00    XLON           2090439
 03-Nov-2022       15:30:49          814     2298.00    XLON           2090437
 03-Nov-2022       15:27:05          96      2299.00    XLON           2084774
 03-Nov-2022       15:27:05          852     2299.00    XLON           2084776
 03-Nov-2022       15:21:14          923     2301.00    XLON           2073005
 03-Nov-2022       15:16:35          883     2302.00    XLON           2063466
 03-Nov-2022       15:12:28          461     2303.00    XLON           2054491
 03-Nov-2022       15:12:28          100     2303.00    XLON           2054475
 03-Nov-2022       15:12:23          263     2303.00    XLON           2054364
 03-Nov-2022       15:06:27          748     2303.00    XLON           2042534
 03-Nov-2022       15:06:27          181     2303.00    XLON           2042532
 03-Nov-2022       15:03:39          71      2303.00    XLON           2036206
 03-Nov-2022       15:03:39          708     2303.00    XLON           2036204
 03-Nov-2022       15:03:39          100     2303.00    XLON           2036198
 03-Nov-2022       15:03:38          11      2303.00    XLON           2036194
 03-Nov-2022       14:57:21          948     2301.00    XLON           2020434
 03-Nov-2022       14:54:41          931     2298.00    XLON           2015141
 03-Nov-2022       14:46:41          853     2297.00    XLON           1999523
 03-Nov-2022       14:42:04          986     2296.00    XLON           1990229
 03-Nov-2022       14:36:03          85      2297.00    XLON           1977124
 03-Nov-2022       14:36:03          769     2297.00    XLON           1977122
 03-Nov-2022       14:29:25          906     2300.00    XLON           1963723
 03-Nov-2022       14:23:35          225     2299.00    XLON           1953574
 03-Nov-2022       14:23:35          736     2299.00    XLON           1953572
 03-Nov-2022       14:17:06          897     2298.00    XLON           1941309
 03-Nov-2022       14:13:57          945     2295.00    XLON           1934722
 03-Nov-2022       14:08:28          212     2294.00    XLON           1924174
 03-Nov-2022       14:08:28          804     2294.00    XLON           1924172
 03-Nov-2022       14:05:31          927     2293.00    XLON           1918132
 03-Nov-2022       13:59:30          876     2288.00    XLON           1898695
 03-Nov-2022       13:51:15          325     2288.00    XLON           1881160
 03-Nov-2022       13:51:15          507     2288.00    XLON           1881158
 03-Nov-2022       13:50:36          835     2289.00    XLON           1880020
 03-Nov-2022       13:42:07          1,018   2283.00    XLON           1861167
 03-Nov-2022       13:35:06          1,011   2280.00    XLON           1846153
 03-Nov-2022       13:34:52          883     2281.00    XLON           1845673
 03-Nov-2022       13:29:03          551     2272.00    XLON           1829200
 03-Nov-2022       13:29:03          390     2272.00    XLON           1829198
 03-Nov-2022       13:20:45          686     2269.00    XLON           1820192
 03-Nov-2022       13:19:54          256     2269.00    XLON           1819173
 03-Nov-2022       13:06:34          768     2267.00    XLON           1806794
 03-Nov-2022       13:06:34          151     2267.00    XLON           1806792
 03-Nov-2022       12:55:43          867     2269.00    XLON           1795917
 03-Nov-2022       12:45:04          964     2271.00    XLON           1786703
 03-Nov-2022       12:36:41          894     2268.00    XLON           1779425
 03-Nov-2022       12:22:16          879     2263.00    XLON           1765829
 03-Nov-2022       12:14:28          1,009   2265.00    XLON           1759634
 03-Nov-2022       12:09:20          901     2266.00    XLON           1756063
 03-Nov-2022       12:03:08          996     2267.00    XLON           1750375
 03-Nov-2022       12:01:40          1,005   2269.00    XLON           1748473
 03-Nov-2022       12:01:24          871     2270.00    XLON           1748282
 03-Nov-2022       12:00:00          925     2262.00    XLON           1746009
 03-Nov-2022       11:42:21          828     2259.00    XLON           1733807
 03-Nov-2022       11:34:14          879     2263.00    XLON           1728389
 03-Nov-2022       11:33:22          837     2263.00    XLON           1727713
 03-Nov-2022       11:09:17          828     2265.00    XLON           1709680
 03-Nov-2022       10:57:37          831     2269.00    XLON           1700842
 03-Nov-2022       10:40:17          917     2267.00    XLON           1687334
 03-Nov-2022       10:25:22          898     2271.00    XLON           1675497
 03-Nov-2022       10:17:10          894     2273.00    XLON           1669081
 03-Nov-2022       10:01:12          938     2278.00    XLON           1657885
 03-Nov-2022       09:44:05          846     2278.00    XLON           1636706
 03-Nov-2022       09:35:32          850     2281.00    XLON           1627252
 03-Nov-2022       09:28:32          885     2282.00    XLON           1617821
 03-Nov-2022       09:13:05          268     2272.00    XLON           1601197
 03-Nov-2022       09:13:05          742     2272.00    XLON           1601195
 03-Nov-2022       09:04:35          71      2276.00    XLON           1591292
 03-Nov-2022       09:04:35          790     2276.00    XLON           1591290
 03-Nov-2022       08:52:19          993     2271.00    XLON           1576997
 03-Nov-2022       08:43:37          885     2269.00    XLON           1563482
 03-Nov-2022       08:38:25          933     2262.00    XLON           1553316
 03-Nov-2022       08:30:13          897     2259.00    XLON           1535752
 03-Nov-2022       08:25:06          892     2265.00    XLON           1526623
 03-Nov-2022       08:16:07          989     2273.00    XLON           1510871
 03-Nov-2022       08:10:46          951     2274.00    XLON           1502381
 03-Nov-2022       08:09:08          869     2274.00    XLON           1499820
 03-Nov-2022       08:06:13          827     2275.00    XLON           1492569
 03-Nov-2022       08:00:15          171     2274.00    XLON           1477666
 03-Nov-2022       08:00:15          702     2274.00    XLON           1477664

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFSUFWDEESESF