REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

04/11/2022 17:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221104:nRSD4359Fa&default-theme=true

RNS Number : 4359F  RELX PLC  04 November 2022

4 November 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 62,199
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange. The purchased shares will be held as treasury shares. Following the
above purchase, RELX PLC holds 50,384,873 ordinary shares in treasury, and has
1,916,321,408 ordinary shares in issue (excluding treasury shares). Since 4
January 2022 RELX PLC has purchased 20,297,194 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  4 November 2022
 Number of ordinary shares purchased:               62,199
 Highest price paid per share (p):                  2323
 Lowest price paid per share (p):                   2292
 Volume weighted average price paid per share (p):  2308.5297

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 04-Nov-2022       16:07:53          466     2306.00    XLON           2446921
 04-Nov-2022       16:07:38          10      2305.00    XLON           2446270
 04-Nov-2022       16:03:52          923     2304.00    XLON           2439862
 04-Nov-2022       16:01:20          875     2306.00    XLON           2435252
 04-Nov-2022       15:55:57          986     2308.00    XLON           2423709
 04-Nov-2022       15:50:07          286     2309.00    XLON           2413002
 04-Nov-2022       15:50:06          20      2309.00    XLON           2412848
 04-Nov-2022       15:50:06          10      2309.00    XLON           2412807
 04-Nov-2022       15:50:02          10      2309.00    XLON           2412646
 04-Nov-2022       15:50:02          10      2309.00    XLON           2412643
 04-Nov-2022       15:50:00          10      2309.00    XLON           2412544
 04-Nov-2022       15:49:32          10      2309.00    XLON           2411756
 04-Nov-2022       15:49:32          10      2309.00    XLON           2411745
 04-Nov-2022       15:49:15          70      2309.00    XLON           2411337
 04-Nov-2022       15:48:46          10      2309.00    XLON           2410573
 04-Nov-2022       15:48:45          292     2309.00    XLON           2410535
 04-Nov-2022       15:48:43          146     2309.00    XLON           2410492
 04-Nov-2022       15:48:41          10      2309.00    XLON           2410415
 04-Nov-2022       15:48:40          40      2309.00    XLON           2410380
 04-Nov-2022       15:48:40          10      2309.00    XLON           2410359
 04-Nov-2022       15:48:32          10      2309.00    XLON           2410119
 04-Nov-2022       15:48:26          40      2309.00    XLON           2409934
 04-Nov-2022       15:43:05          150     2312.00    XLON           2401274
 04-Nov-2022       15:42:50          10      2312.00    XLON           2400960
 04-Nov-2022       15:42:50          10      2312.00    XLON           2400956
 04-Nov-2022       15:42:48          20      2312.00    XLON           2400893
 04-Nov-2022       15:42:48          10      2312.00    XLON           2400889
 04-Nov-2022       15:42:40          30      2312.00    XLON           2400652
 04-Nov-2022       15:42:40          120     2312.00    XLON           2400644
 04-Nov-2022       15:42:07          549     2312.00    XLON           2399846
 04-Nov-2022       15:37:08          452     2315.00    XLON           2391245
 04-Nov-2022       15:37:08          94      2315.00    XLON           2391243
 04-Nov-2022       15:37:08          330     2315.00    XLON           2391241
 04-Nov-2022       15:33:17          11      2314.00    XLON           2385012
 04-Nov-2022       15:33:17          48      2314.00    XLON           2385010
 04-Nov-2022       15:33:17          60      2314.00    XLON           2385008
 04-Nov-2022       15:33:17          38      2314.00    XLON           2385006
 04-Nov-2022       15:33:17          36      2314.00    XLON           2385004
 04-Nov-2022       15:33:17          30      2314.00    XLON           2385002
 04-Nov-2022       15:33:17          20      2314.00    XLON           2385000
 04-Nov-2022       15:33:17          30      2314.00    XLON           2384998
 04-Nov-2022       15:33:17          54      2314.00    XLON           2384996
 04-Nov-2022       15:33:17          521     2314.00    XLON           2384994
 04-Nov-2022       15:26:47          1,021   2316.00    XLON           2374611
 04-Nov-2022       15:23:59          555     2317.00    XLON           2369223
 04-Nov-2022       15:23:59          302     2317.00    XLON           2369221
 04-Nov-2022       15:17:34          1,007   2316.00    XLON           2358957
 04-Nov-2022       15:12:06          844     2315.00    XLON           2350192
 04-Nov-2022       15:04:39          293     2317.00    XLON           2336866
 04-Nov-2022       15:04:39          635     2317.00    XLON           2336864
 04-Nov-2022       15:02:54          858     2318.00    XLON           2333127
 04-Nov-2022       14:54:35          393     2318.00    XLON           2310037
 04-Nov-2022       14:54:35          473     2318.00    XLON           2310035
 04-Nov-2022       14:48:41          948     2321.00    XLON           2299232
 04-Nov-2022       14:42:26          912     2323.00    XLON           2287493
 04-Nov-2022       14:38:06          382     2322.00    XLON           2278829
 04-Nov-2022       14:38:06          548     2322.00    XLON           2278827
 04-Nov-2022       14:33:38          878     2319.00    XLON           2269390
 04-Nov-2022       14:29:23          857     2318.00    XLON           2260399
 04-Nov-2022       14:23:17          968     2317.00    XLON           2248861
 04-Nov-2022       14:17:27          882     2314.00    XLON           2237738
 04-Nov-2022       14:12:13          965     2311.00    XLON           2227346
 04-Nov-2022       14:06:21          837     2313.00    XLON           2212848
 04-Nov-2022       14:02:01          983     2314.00    XLON           2202274
 04-Nov-2022       14:01:11          833     2315.00    XLON           2200402
 04-Nov-2022       13:49:39          957     2315.00    XLON           2174134
 04-Nov-2022       13:44:34          1,021   2312.00    XLON           2164602
 04-Nov-2022       13:42:07          125     2315.00    XLON           2159262
 04-Nov-2022       13:42:07          719     2315.00    XLON           2159260
 04-Nov-2022       13:37:37          758     2316.00    XLON           2150941
 04-Nov-2022       13:37:37          78      2316.00    XLON           2150939
 04-Nov-2022       13:33:58          973     2321.00    XLON           2143159
 04-Nov-2022       13:31:46          971     2320.00    XLON           2138023
 04-Nov-2022       13:23:06          587     2318.00    XLON           2124075
 04-Nov-2022       13:23:06          360     2318.00    XLON           2124073
 04-Nov-2022       13:18:07          59      2316.00    XLON           2117019
 04-Nov-2022       13:18:07          894     2316.00    XLON           2117017
 04-Nov-2022       13:03:26          826     2311.00    XLON           2102176
 04-Nov-2022       12:53:15          918     2304.00    XLON           2092381
 04-Nov-2022       12:40:55          940     2303.00    XLON           2082141
 04-Nov-2022       12:33:12          914     2295.00    XLON           2075288
 04-Nov-2022       12:30:01          979     2296.00    XLON           2067836
 04-Nov-2022       12:22:21          608     2301.00    XLON           2062373
 04-Nov-2022       12:22:21          290     2301.00    XLON           2062371
 04-Nov-2022       12:22:21          95      2301.00    XLON           2062369
 04-Nov-2022       12:04:34          939     2305.00    XLON           2048924
 04-Nov-2022       11:51:18          144     2306.00    XLON           2035636
 04-Nov-2022       11:51:18          720     2306.00    XLON           2035634
 04-Nov-2022       11:39:25          894     2308.00    XLON           2026248
 04-Nov-2022       11:20:02          823     2306.00    XLON           2011444
 04-Nov-2022       11:18:43          118     2306.00    XLON           2010338
 04-Nov-2022       11:11:37          876     2305.00    XLON           2005006
 04-Nov-2022       11:11:37          927     2306.00    XLON           2005004
 04-Nov-2022       10:57:37          888     2304.00    XLON           1990332
 04-Nov-2022       10:51:55          794     2307.00    XLON           1984952
 04-Nov-2022       10:51:55          187     2307.00    XLON           1984954
 04-Nov-2022       10:41:05          880     2302.00    XLON           1975282
 04-Nov-2022       10:27:49          1,008   2301.00    XLON           1964057
 04-Nov-2022       10:18:45          947     2298.00    XLON           1956497
 04-Nov-2022       10:06:06          877     2299.00    XLON           1946062
 04-Nov-2022       10:06:06          115     2299.00    XLON           1946060
 04-Nov-2022       09:52:31          240     2298.00    XLON           1929225
 04-Nov-2022       09:52:31          614     2298.00    XLON           1929223
 04-Nov-2022       09:42:02          948     2300.00    XLON           1913116
 04-Nov-2022       09:31:16          933     2305.00    XLON           1896070
 04-Nov-2022       09:22:39          974     2303.00    XLON           1885922
 04-Nov-2022       09:22:14          815     2304.00    XLON           1885418
 04-Nov-2022       09:20:00          108     2304.00    XLON           1882470
 04-Nov-2022       09:16:51          193     2303.00    XLON           1876996
 04-Nov-2022       09:16:51          36      2303.00    XLON           1877000
 04-Nov-2022       09:16:51          614     2303.00    XLON           1876998
 04-Nov-2022       09:03:40          1,018   2306.00    XLON           1858401
 04-Nov-2022       08:59:30          961     2306.00    XLON           1851350
 04-Nov-2022       08:45:20          700     2300.00    XLON           1825344
 04-Nov-2022       08:45:20          177     2300.00    XLON           1825342
 04-Nov-2022       08:31:09          918     2300.00    XLON           1799195
 04-Nov-2022       08:23:53          883     2292.00    XLON           1786449
 04-Nov-2022       08:17:36          978     2294.00    XLON           1774678
 04-Nov-2022       08:11:27          930     2295.00    XLON           1764886
 04-Nov-2022       08:03:29          892     2301.00    XLON           1747295
 04-Nov-2022       08:03:28          727     2302.00    XLON           1747283
 04-Nov-2022       08:03:28          104     2302.00    XLON           1747281
 04-Nov-2022       08:00:20          976     2305.00    XLON           1739701

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFSSFWLEESEFF