REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

07/11/2022 17:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221107:nRSG5863Fa&default-theme=true

RNS Number : 5863F  RELX PLC  07 November 2022

7 November 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 61,454
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange. The purchased shares will be held as treasury shares. Following the
above purchase, RELX PLC holds 50,446,327 ordinary shares in treasury, and has
1,916,264,652 ordinary shares in issue (excluding treasury shares). Since 4
January 2022 RELX PLC has purchased 20,358,648 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  7 November 2022
 Number of ordinary shares purchased:               61,454
 Highest price paid per share (p):                  2313
 Lowest price paid per share (p):                   2271
 Volume weighted average price paid per share (p):  2289.3258

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 07-Nov-2022       16:07:36          930     2275.00    XLON           2275660
 07-Nov-2022       16:05:53          237     2276.00    XLON           2272477
 07-Nov-2022       16:05:53          607     2276.00    XLON           2272475
 07-Nov-2022       15:59:51          1,000   2276.00    XLON           2260720
 07-Nov-2022       15:54:47          415     2276.00    XLON           2251372
 07-Nov-2022       15:54:47          421     2276.00    XLON           2251370
 07-Nov-2022       15:48:11          855     2277.00    XLON           2239972
 07-Nov-2022       15:46:28          954     2276.00    XLON           2237103
 07-Nov-2022       15:39:49          730     2272.00    XLON           2225471
 07-Nov-2022       15:39:49          71      2272.00    XLON           2225469
 07-Nov-2022       15:39:29          62      2272.00    XLON           2225129
 07-Nov-2022       15:33:42          828     2271.00    XLON           2215766
 07-Nov-2022       15:30:13          1,001   2273.00    XLON           2209625
 07-Nov-2022       15:25:38          887     2277.00    XLON           2201553
 07-Nov-2022       15:20:10          921     2280.00    XLON           2190327
 07-Nov-2022       15:17:23          960     2282.00    XLON           2185435
 07-Nov-2022       15:11:01          868     2280.00    XLON           2173804
 07-Nov-2022       15:05:18          831     2283.00    XLON           2163080
 07-Nov-2022       15:03:47          966     2284.00    XLON           2160082
 07-Nov-2022       14:56:06          943     2284.00    XLON           2139264
 07-Nov-2022       14:51:15          830     2282.00    XLON           2129729
 07-Nov-2022       14:47:07          862     2283.00    XLON           2121419
 07-Nov-2022       14:44:12          877     2283.00    XLON           2115067
 07-Nov-2022       14:40:11          855     2281.00    XLON           2107363
 07-Nov-2022       14:35:50          900     2278.00    XLON           2098107
 07-Nov-2022       14:33:03          916     2280.00    XLON           2091898
 07-Nov-2022       14:30:33          997     2276.00    XLON           2082742
 07-Nov-2022       14:29:58          824     2276.00    XLON           2076428
 07-Nov-2022       14:24:15          860     2276.00    XLON           2068284
 07-Nov-2022       14:12:14          836     2274.00    XLON           2053503
 07-Nov-2022       14:00:31          912     2275.00    XLON           2038631
 07-Nov-2022       13:49:46          584     2273.00    XLON           2027484
 07-Nov-2022       13:49:46          368     2273.00    XLON           2027482
 07-Nov-2022       13:44:05          909     2278.00    XLON           2021906
 07-Nov-2022       13:32:12          838     2281.00    XLON           2011242
 07-Nov-2022       13:27:19          853     2285.00    XLON           2006245
 07-Nov-2022       13:19:36          869     2290.00    XLON           1998470
 07-Nov-2022       13:08:01          833     2291.00    XLON           1987771
 07-Nov-2022       12:57:41          362     2290.00    XLON           1976757
 07-Nov-2022       12:57:41          292     2290.00    XLON           1976755
 07-Nov-2022       12:55:21          8       2290.00    XLON           1974944
 07-Nov-2022       12:55:21          93      2290.00    XLON           1974942
 07-Nov-2022       12:55:21          114     2290.00    XLON           1974940
 07-Nov-2022       12:55:21          131     2290.00    XLON           1974933
 07-Nov-2022       12:52:36          16      2288.00    XLON           1972711
 07-Nov-2022       12:49:20          105     2288.00    XLON           1969872
 07-Nov-2022       12:47:30          443     2288.00    XLON           1968511
 07-Nov-2022       12:47:18          280     2288.00    XLON           1968323
 07-Nov-2022       12:35:42          827     2290.00    XLON           1958708
 07-Nov-2022       12:17:49          986     2286.00    XLON           1946006
 07-Nov-2022       12:10:29          1,009   2290.00    XLON           1940752
 07-Nov-2022       11:52:30          7       2292.00    XLON           1928492
 07-Nov-2022       11:52:30          851     2292.00    XLON           1928490
 07-Nov-2022       11:42:36          533     2288.00    XLON           1921385
 07-Nov-2022       11:42:36          132     2288.00    XLON           1921383
 07-Nov-2022       11:42:23          212     2288.00    XLON           1921252
 07-Nov-2022       11:31:54          17      2289.00    XLON           1913429
 07-Nov-2022       11:31:48          20      2289.00    XLON           1913364
 07-Nov-2022       11:30:56          115     2289.00    XLON           1912656
 07-Nov-2022       11:30:46          152     2289.00    XLON           1912490
 07-Nov-2022       11:30:36          74      2289.00    XLON           1912397
 07-Nov-2022       11:30:26          32      2289.00    XLON           1912249
 07-Nov-2022       11:30:16          416     2289.00    XLON           1912142
 07-Nov-2022       11:30:16          115     2289.00    XLON           1912140
 07-Nov-2022       11:17:32          821     2289.00    XLON           1903031
 07-Nov-2022       11:09:39          511     2295.00    XLON           1897650
 07-Nov-2022       11:09:36          198     2295.00    XLON           1897599
 07-Nov-2022       11:09:27          150     2295.00    XLON           1897495
 07-Nov-2022       11:08:49          82      2295.00    XLON           1897010
 07-Nov-2022       11:08:36          46      2295.00    XLON           1896882
 07-Nov-2022       11:04:18          671     2294.00    XLON           1892868
 07-Nov-2022       11:04:18          190     2294.00    XLON           1892866
 07-Nov-2022       11:04:18          29      2294.00    XLON           1892864
 07-Nov-2022       10:48:03          931     2291.00    XLON           1878457
 07-Nov-2022       10:46:02          510     2290.00    XLON           1876992
 07-Nov-2022       10:41:56          182     2290.00    XLON           1873799
 07-Nov-2022       10:40:46          90      2290.00    XLON           1872991
 07-Nov-2022       10:40:36          73      2290.00    XLON           1872907
 07-Nov-2022       10:31:33          921     2292.00    XLON           1865845
 07-Nov-2022       10:20:41          934     2297.00    XLON           1857221
 07-Nov-2022       10:09:42          945     2301.00    XLON           1848075
 07-Nov-2022       09:58:28          701     2301.00    XLON           1839526
 07-Nov-2022       09:58:28          253     2301.00    XLON           1839524
 07-Nov-2022       09:55:58          816     2301.00    XLON           1836719
 07-Nov-2022       09:38:15          849     2304.00    XLON           1816078
 07-Nov-2022       09:33:03          250     2304.00    XLON           1810813
 07-Nov-2022       09:33:03          650     2304.00    XLON           1810811
 07-Nov-2022       09:14:49          1,006   2300.00    XLON           1787858
 07-Nov-2022       09:06:59          979     2304.00    XLON           1778182
 07-Nov-2022       09:03:14          940     2304.00    XLON           1772603
 07-Nov-2022       08:50:55          669     2306.00    XLON           1756722
 07-Nov-2022       08:50:55          204     2306.00    XLON           1756720
 07-Nov-2022       08:41:18          862     2312.00    XLON           1743976
 07-Nov-2022       08:41:10          852     2313.00    XLON           1743743
 07-Nov-2022       08:33:31          971     2313.00    XLON           1731579
 07-Nov-2022       08:32:19          903     2312.00    XLON           1729389
 07-Nov-2022       08:18:52          945     2306.00    XLON           1709417
 07-Nov-2022       08:15:00          769     2306.00    XLON           1702866
 07-Nov-2022       08:15:00          193     2306.00    XLON           1702868
 07-Nov-2022       08:12:51          538     2304.00    XLON           1699266
 07-Nov-2022       08:12:51          400     2304.00    XLON           1699264
 07-Nov-2022       08:10:55          357     2308.00    XLON           1696244
 07-Nov-2022       08:10:55          544     2308.00    XLON           1696242
 07-Nov-2022       08:08:07          980     2304.00    XLON           1689641
 07-Nov-2022       08:04:02          35      2301.00    XLON           1683744
 07-Nov-2022       08:03:27          35      2301.00    XLON           1682985
 07-Nov-2022       08:03:27          52      2301.00    XLON           1682983
 07-Nov-2022       08:03:27          832     2301.00    XLON           1682981
 07-Nov-2022       08:00:56          284     2297.00    XLON           1678120
 07-Nov-2022       08:00:56          253     2297.00    XLON           1678118
 07-Nov-2022       08:00:38          296     2297.00    XLON           1677597

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFSAFWWEESEFF