REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

09/11/2022 17:45

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221109:nRSI8955Fa&default-theme=true

RNS Number : 8955F  RELX PLC  09 November 2022

9 November 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 61,804
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange. The purchased shares will be held as treasury shares. Following the
above purchase, RELX PLC holds 50,570,124 ordinary shares in treasury, and has
1,916,148,138 ordinary shares in issue (excluding treasury shares). Since 4
January 2022 RELX PLC has purchased 20,482,445 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  9 November 2022
 Number of ordinary shares purchased:               61,804
 Highest price paid per share (p):                  2329
 Lowest price paid per share (p):                   2302
 Volume weighted average price paid per share (p):  2321.1350

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 09-Nov-2022       16:07:51          664     2322.00    XLON           2118906
 09-Nov-2022       16:07:44          294     2322.00    XLON           2118824
 09-Nov-2022       16:04:08          739     2321.00    XLON           2113464
 09-Nov-2022       16:04:07          81      2321.00    XLON           2113437
 09-Nov-2022       16:00:10          821     2317.00    XLON           2107603
 09-Nov-2022       15:56:12          924     2319.00    XLON           2100410
 09-Nov-2022       15:50:27          828     2319.00    XLON           2092068
 09-Nov-2022       15:49:04          955     2319.00    XLON           2089565
 09-Nov-2022       15:40:24          643     2320.00    XLON           2076829
 09-Nov-2022       15:40:24          340     2320.00    XLON           2076827
 09-Nov-2022       15:34:12          506     2323.00    XLON           2067543
 09-Nov-2022       15:34:12          380     2323.00    XLON           2067541
 09-Nov-2022       15:33:09          952     2326.00    XLON           2065245
 09-Nov-2022       15:30:52          6       2326.00    XLON           2061778
 09-Nov-2022       15:26:20          935     2327.00    XLON           2055407
 09-Nov-2022       15:26:20          38      2327.00    XLON           2055405
 09-Nov-2022       15:23:32          762     2328.00    XLON           2049976
 09-Nov-2022       15:23:32          60      2328.00    XLON           2049974
 09-Nov-2022       15:14:55          946     2322.00    XLON           2036558
 09-Nov-2022       15:11:40          165     2323.00    XLON           2031340
 09-Nov-2022       15:10:49          120     2323.00    XLON           2029566
 09-Nov-2022       15:09:34          617     2323.00    XLON           2026120
 09-Nov-2022       15:08:27          866     2324.00    XLON           2022676
 09-Nov-2022       15:03:54          903     2324.00    XLON           2014101
 09-Nov-2022       14:59:59          991     2322.00    XLON           2002541
 09-Nov-2022       14:59:59          1       2322.00    XLON           2002539
 09-Nov-2022       14:57:07          800     2322.00    XLON           1998786
 09-Nov-2022       14:55:08          880     2326.00    XLON           1995356
 09-Nov-2022       14:50:28          220     2327.00    XLON           1987973
 09-Nov-2022       14:50:28          632     2327.00    XLON           1987971
 09-Nov-2022       14:46:33          60      2329.00    XLON           1982364
 09-Nov-2022       14:46:33          290     2329.00    XLON           1982362
 09-Nov-2022       14:46:33          452     2329.00    XLON           1982360
 09-Nov-2022       14:46:33          476     2329.00    XLON           1982358
 09-Nov-2022       14:46:33          425     2329.00    XLON           1982356
 09-Nov-2022       14:36:25          198     2327.00    XLON           1965303
 09-Nov-2022       14:36:25          411     2327.00    XLON           1965301
 09-Nov-2022       14:36:25          380     2327.00    XLON           1965299
 09-Nov-2022       14:36:25          980     2327.00    XLON           1965297
 09-Nov-2022       14:30:51          859     2322.00    XLON           1952529
 09-Nov-2022       14:28:55          887     2324.00    XLON           1946351
 09-Nov-2022       14:25:43          346     2327.00    XLON           1942496
 09-Nov-2022       14:25:43          555     2327.00    XLON           1942498
 09-Nov-2022       14:14:37          862     2329.00    XLON           1930600
 09-Nov-2022       14:09:39          705     2327.00    XLON           1924782
 09-Nov-2022       14:09:39          232     2327.00    XLON           1924780
 09-Nov-2022       14:05:50          844     2326.00    XLON           1921391
 09-Nov-2022       13:56:41          906     2326.00    XLON           1912288
 09-Nov-2022       13:52:26          435     2327.00    XLON           1908119
 09-Nov-2022       13:52:26          370     2327.00    XLON           1908117
 09-Nov-2022       13:52:26          869     2327.00    XLON           1908115
 09-Nov-2022       13:42:35          127     2327.00    XLON           1897801
 09-Nov-2022       13:42:35          784     2327.00    XLON           1897799
 09-Nov-2022       13:31:47          115     2325.00    XLON           1887238
 09-Nov-2022       13:31:47          881     2325.00    XLON           1887236
 09-Nov-2022       13:21:16          896     2326.00    XLON           1877584
 09-Nov-2022       13:09:23          910     2326.00    XLON           1867696
 09-Nov-2022       13:00:27          216     2328.00    XLON           1861357
 09-Nov-2022       13:00:27          402     2328.00    XLON           1861355
 09-Nov-2022       13:00:27          216     2328.00    XLON           1861353
 09-Nov-2022       12:54:49          595     2328.00    XLON           1857095
 09-Nov-2022       12:54:49          157     2328.00    XLON           1857093
 09-Nov-2022       12:53:37          90      2328.00    XLON           1856270
 09-Nov-2022       12:51:49          89      2328.00    XLON           1855007
 09-Nov-2022       12:41:55          759     2328.00    XLON           1847885
 09-Nov-2022       12:41:55          159     2328.00    XLON           1847883
 09-Nov-2022       12:23:22          109     2326.00    XLON           1835075
 09-Nov-2022       12:22:30          879     2328.00    XLON           1834346
 09-Nov-2022       12:19:21          723     2326.00    XLON           1832085
 09-Nov-2022       12:06:07          973     2328.00    XLON           1822947
 09-Nov-2022       11:52:56          268     2326.00    XLON           1813202
 09-Nov-2022       11:52:56          553     2326.00    XLON           1813200
 09-Nov-2022       11:34:25          939     2326.00    XLON           1801466
 09-Nov-2022       11:27:02          214     2327.00    XLON           1796415
 09-Nov-2022       11:27:02          749     2327.00    XLON           1796413
 09-Nov-2022       11:17:59          406     2329.00    XLON           1790261
 09-Nov-2022       11:17:59          527     2329.00    XLON           1790259
 09-Nov-2022       10:59:19          971     2328.00    XLON           1776938
 09-Nov-2022       10:49:20          805     2328.00    XLON           1770483
 09-Nov-2022       10:35:24          677     2326.00    XLON           1760449
 09-Nov-2022       10:35:24          127     2326.00    XLON           1760447
 09-Nov-2022       10:24:01          568     2324.00    XLON           1751831
 09-Nov-2022       10:24:01          289     2324.00    XLON           1751829
 09-Nov-2022       10:14:25          894     2324.00    XLON           1744799
 09-Nov-2022       10:11:19          899     2324.00    XLON           1742422
 09-Nov-2022       10:02:05          991     2322.00    XLON           1734556
 09-Nov-2022       09:52:57          792     2319.00    XLON           1722705
 09-Nov-2022       09:52:57          101     2319.00    XLON           1722703
 09-Nov-2022       09:45:50          817     2319.00    XLON           1713322
 09-Nov-2022       09:30:00          681     2309.00    XLON           1690892
 09-Nov-2022       09:30:00          288     2309.00    XLON           1690890
 09-Nov-2022       09:13:00          774     2306.00    XLON           1666191
 09-Nov-2022       09:13:00          79      2306.00    XLON           1666189
 09-Nov-2022       09:03:45          865     2303.00    XLON           1654008
 09-Nov-2022       09:00:15          854     2305.00    XLON           1649702
 09-Nov-2022       08:46:59          950     2304.00    XLON           1629882
 09-Nov-2022       08:37:41          200     2302.00    XLON           1615101
 09-Nov-2022       08:37:41          792     2302.00    XLON           1615103
 09-Nov-2022       08:31:13          881     2307.00    XLON           1604138
 09-Nov-2022       08:25:05          549     2306.00    XLON           1594134
 09-Nov-2022       08:25:05          295     2306.00    XLON           1594132
 09-Nov-2022       08:21:04          897     2311.00    XLON           1588521
 09-Nov-2022       08:15:29          962     2306.00    XLON           1579158
 09-Nov-2022       08:11:25          134     2310.00    XLON           1572459
 09-Nov-2022       08:11:25          747     2310.00    XLON           1572457
 09-Nov-2022       08:04:59          889     2307.00    XLON           1560582
 09-Nov-2022       08:01:20          285     2305.00    XLON           1553790
 09-Nov-2022       08:01:20          316     2305.00    XLON           1553788
 09-Nov-2022       08:01:20          245     2305.00    XLON           1553786
 09-Nov-2022       08:00:41          843     2307.00    XLON           1552417

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFSMFWUEESEDF