REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

11/11/2022 17:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221111:nRSK2079Ga&default-theme=true

RNS Number : 2079G  RELX PLC  11 November 2022

11 November 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 60,730
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange. The purchased shares will be held as treasury shares. Following the
above purchase, RELX PLC holds 50,691,956 ordinary shares in treasury, and has
1,916,045,928 ordinary shares in issue (excluding treasury shares). Since 4
January 2022 RELX PLC has purchased 20,604,277 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  11 November 2022
 Number of ordinary shares purchased:               60,730
 Highest price paid per share (p):                  2368
 Lowest price paid per share (p):                   2206
 Volume weighted average price paid per share (p):  2277.0342

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 11-Nov-2022       16:08:02          59      2234.00    XLON           2718597
 11-Nov-2022       16:08:02          200     2234.00    XLON           2718593
 11-Nov-2022       16:08:02          20      2234.00    XLON           2718591
 11-Nov-2022       16:08:02          60      2234.00    XLON           2718589
 11-Nov-2022       16:08:02          100     2234.00    XLON           2718595
 11-Nov-2022       16:08:02          100     2234.00    XLON           2718587
 11-Nov-2022       16:08:02          60      2234.00    XLON           2718585
 11-Nov-2022       16:08:02          60      2234.00    XLON           2718583
 11-Nov-2022       16:03:36          834     2235.00    XLON           2706677
 11-Nov-2022       16:01:39          923     2233.00    XLON           2702032
 11-Nov-2022       15:50:30          226     2227.00    XLON           2674571
 11-Nov-2022       15:50:30          698     2227.00    XLON           2674569
 11-Nov-2022       15:41:14          34      2222.00    XLON           2655005
 11-Nov-2022       15:41:14          166     2222.00    XLON           2655007
 11-Nov-2022       15:41:13          613     2222.00    XLON           2654784
 11-Nov-2022       15:35:44          947     2217.00    XLON           2642405
 11-Nov-2022       15:24:33          949     2206.00    XLON           2613626
 11-Nov-2022       15:17:12          871     2214.00    XLON           2594167
 11-Nov-2022       15:12:02          438     2213.00    XLON           2581034
 11-Nov-2022       15:12:01          378     2213.00    XLON           2580926
 11-Nov-2022       15:11:57          144     2213.00    XLON           2580764
 11-Nov-2022       15:02:49          270     2213.00    XLON           2556472
 11-Nov-2022       15:02:49          161     2213.00    XLON           2556470
 11-Nov-2022       15:02:49          270     2213.00    XLON           2556468
 11-Nov-2022       14:58:04          968     2217.00    XLON           2537028
 11-Nov-2022       14:46:45          986     2207.00    XLON           2501833
 11-Nov-2022       14:37:02          265     2208.00    XLON           2471213
 11-Nov-2022       14:37:02          330     2208.00    XLON           2471211
 11-Nov-2022       14:31:03          896     2207.00    XLON           2453253
 11-Nov-2022       14:25:42          845     2206.00    XLON           2440281
 11-Nov-2022       14:16:44          903     2213.00    XLON           2428164
 11-Nov-2022       14:06:07          949     2220.00    XLON           2413655
 11-Nov-2022       13:44:39          984     2226.00    XLON           2384527
 11-Nov-2022       13:23:28          576     2229.00    XLON           2356952
 11-Nov-2022       13:23:28          399     2229.00    XLON           2356950
 11-Nov-2022       13:06:20          888     2225.00    XLON           2338943
 11-Nov-2022       12:53:18          875     2213.00    XLON           2325767
 11-Nov-2022       12:42:20          838     2220.00    XLON           2314906
 11-Nov-2022       12:24:43          922     2228.00    XLON           2300299
 11-Nov-2022       12:10:00          835     2227.00    XLON           2287570
 11-Nov-2022       12:05:40          138     2226.00    XLON           2283678
 11-Nov-2022       11:56:25          805     2227.00    XLON           2273914
 11-Nov-2022       11:45:48          363     2228.00    XLON           2263156
 11-Nov-2022       11:45:48          505     2228.00    XLON           2263154
 11-Nov-2022       11:33:52          859     2231.00    XLON           2250254
 11-Nov-2022       11:28:32          928     2238.00    XLON           2244508
 11-Nov-2022       11:12:30          948     2249.00    XLON           2226034
 11-Nov-2022       11:04:29          860     2252.00    XLON           2216820
 11-Nov-2022       10:58:17          849     2253.00    XLON           2208535
 11-Nov-2022       10:51:02          972     2250.00    XLON           2195377
 11-Nov-2022       10:45:54          829     2257.00    XLON           2186630
 11-Nov-2022       10:38:56          925     2261.00    XLON           2178060
 11-Nov-2022       10:35:26          917     2267.00    XLON           2172481
 11-Nov-2022       10:29:02          891     2252.00    XLON           2163621
 11-Nov-2022       10:24:05          802     2266.00    XLON           2157007
 11-Nov-2022       10:19:32          787     2269.00    XLON           2151218
 11-Nov-2022       10:19:32          63      2269.00    XLON           2151216
 11-Nov-2022       10:12:48          851     2278.00    XLON           2142682
 11-Nov-2022       10:09:11          837     2276.00    XLON           2138719
 11-Nov-2022       10:08:25          835     2280.00    XLON           2137851
 11-Nov-2022       10:04:11          933     2292.00    XLON           2132263
 11-Nov-2022       09:57:19          988     2309.00    XLON           2122006
 11-Nov-2022       09:53:03          972     2314.00    XLON           2114115
 11-Nov-2022       09:50:54          52      2315.00    XLON           2110437
 11-Nov-2022       09:50:54          812     2315.00    XLON           2110439
 11-Nov-2022       09:39:11          17      2313.00    XLON           2086591
 11-Nov-2022       09:39:11          436     2313.00    XLON           2086589
 11-Nov-2022       09:39:11          437     2313.00    XLON           2086587
 11-Nov-2022       09:34:36          958     2315.00    XLON           2078242
 11-Nov-2022       09:28:08          845     2317.00    XLON           2064837
 11-Nov-2022       09:28:08          1       2317.00    XLON           2064835
 11-Nov-2022       09:28:08          1       2317.00    XLON           2064833
 11-Nov-2022       09:20:46          995     2325.00    XLON           2049643
 11-Nov-2022       09:17:07          929     2331.00    XLON           2042100
 11-Nov-2022       09:15:26          881     2330.00    XLON           2039024
 11-Nov-2022       09:15:07          960     2331.00    XLON           2038370
 11-Nov-2022       09:15:00          437     2333.00    XLON           2037374
 11-Nov-2022       09:15:00          392     2334.00    XLON           2037376
 11-Nov-2022       09:08:49          240     2347.00    XLON           2025900
 11-Nov-2022       09:08:49          649     2347.00    XLON           2025898
 11-Nov-2022       09:02:10          43      2353.00    XLON           2012280
 11-Nov-2022       09:02:10          909     2353.00    XLON           2012278
 11-Nov-2022       08:54:30          543     2354.00    XLON           1996015
 11-Nov-2022       08:54:30          260     2354.00    XLON           1996013
 11-Nov-2022       08:46:28          920     2354.00    XLON           1977485
 11-Nov-2022       08:34:49          128     2352.00    XLON           1952013
 11-Nov-2022       08:34:49          828     2352.00    XLON           1952011
 11-Nov-2022       08:30:36          787     2359.00    XLON           1940591
 11-Nov-2022       08:30:36          34      2359.00    XLON           1940589
 11-Nov-2022       08:22:53          802     2351.00    XLON           1921953
 11-Nov-2022       08:14:37          226     2353.00    XLON           1901044
 11-Nov-2022       08:14:37          36      2353.00    XLON           1901042
 11-Nov-2022       08:14:30          585     2353.00    XLON           1900809
 11-Nov-2022       08:10:40          342     2350.00    XLON           1890377
 11-Nov-2022       08:10:30          522     2350.00    XLON           1890037
 11-Nov-2022       08:10:24          94      2350.00    XLON           1889773
 11-Nov-2022       08:07:26          968     2361.00    XLON           1879378
 11-Nov-2022       08:06:41          912     2362.00    XLON           1877227
 11-Nov-2022       08:05:02          924     2361.00    XLON           1872627
 11-Nov-2022       08:02:35          986     2363.00    XLON           1866081
 11-Nov-2022       08:00:15          944     2365.00    XLON           1856672
 11-Nov-2022       08:00:09          998     2368.00    XLON           1855564

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFFLFWFEESESF