REG - RELX PLC - Transaction in Own Shares
14/11/2022 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221114:nRSN3633Ga&default-theme=true RNS Number : 3633G RELX PLC 14 November 2022 14 November 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 62,351 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,754,307 ordinary shares in treasury, and has 1,915,983,577 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 20,666,628 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 14 November 2022 Number of ordinary shares purchased: 62,351 Highest price paid per share (p): 2262 Lowest price paid per share (p): 2230 Volume weighted average price paid per share (p): 2248.6309 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 14-Nov-2022 16:08:06 73 2246.00 XLON 2720604 14-Nov-2022 16:08:00 280 2245.00 XLON 2720287 14-Nov-2022 16:08:00 2 2245.00 XLON 2720282 14-Nov-2022 16:07:59 387 2245.00 XLON 2720255 14-Nov-2022 16:07:59 42 2245.00 XLON 2720253 14-Nov-2022 16:07:58 115 2245.00 XLON 2720209 14-Nov-2022 16:07:58 129 2245.00 XLON 2720207 14-Nov-2022 16:07:02 16 2244.00 XLON 2717635 14-Nov-2022 16:04:39 132 2242.00 XLON 2712121 14-Nov-2022 16:04:10 217 2242.00 XLON 2710923 14-Nov-2022 15:59:41 216 2245.00 XLON 2698304 14-Nov-2022 15:59:41 370 2245.00 XLON 2698302 14-Nov-2022 15:59:41 340 2245.00 XLON 2698300 14-Nov-2022 15:56:20 272 2246.00 XLON 2691157 14-Nov-2022 15:56:20 311 2246.00 XLON 2691155 14-Nov-2022 15:53:25 836 2245.00 XLON 2685516 14-Nov-2022 15:46:12 390 2247.00 XLON 2670029 14-Nov-2022 15:46:12 190 2247.00 XLON 2670027 14-Nov-2022 15:46:12 393 2247.00 XLON 2670031 14-Nov-2022 15:44:04 290 2249.00 XLON 2665745 14-Nov-2022 15:44:04 311 2249.00 XLON 2665743 14-Nov-2022 15:41:22 311 2250.00 XLON 2661016 14-Nov-2022 15:34:18 14 2251.00 XLON 2646831 14-Nov-2022 15:34:18 273 2251.00 XLON 2646829 14-Nov-2022 15:34:18 380 2251.00 XLON 2646827 14-Nov-2022 15:34:18 320 2251.00 XLON 2646825 14-Nov-2022 15:30:48 889 2251.00 XLON 2638749 14-Nov-2022 15:25:18 980 2256.00 XLON 2625220 14-Nov-2022 15:21:11 833 2258.00 XLON 2615616 14-Nov-2022 15:14:50 45 2260.00 XLON 2600628 14-Nov-2022 15:14:50 272 2260.00 XLON 2600626 14-Nov-2022 15:14:50 370 2260.00 XLON 2600624 14-Nov-2022 15:14:50 311 2260.00 XLON 2600622 14-Nov-2022 15:13:57 170 2261.00 XLON 2599036 14-Nov-2022 15:13:57 23 2261.00 XLON 2599034 14-Nov-2022 15:13:57 110 2261.00 XLON 2599032 14-Nov-2022 15:08:37 968 2258.00 XLON 2587261 14-Nov-2022 15:05:17 540 2257.00 XLON 2579469 14-Nov-2022 15:02:07 965 2258.00 XLON 2572265 14-Nov-2022 15:00:11 311 2258.00 XLON 2565328 14-Nov-2022 15:00:11 15 2258.00 XLON 2565326 14-Nov-2022 15:00:11 38 2258.00 XLON 2565324 14-Nov-2022 15:00:11 38 2258.00 XLON 2565322 14-Nov-2022 15:00:11 78 2258.00 XLON 2565320 14-Nov-2022 15:00:11 38 2258.00 XLON 2565318 14-Nov-2022 15:00:11 121 2258.00 XLON 2565316 14-Nov-2022 14:53:51 949 2258.00 XLON 2549124 14-Nov-2022 14:46:12 292 2254.00 XLON 2530474 14-Nov-2022 14:46:12 592 2254.00 XLON 2530476 14-Nov-2022 14:46:12 99 2254.00 XLON 2530472 14-Nov-2022 14:43:06 248 2255.00 XLON 2522384 14-Nov-2022 14:43:06 249 2255.00 XLON 2522382 14-Nov-2022 14:43:06 231 2255.00 XLON 2522380 14-Nov-2022 14:40:34 136 2254.00 XLON 2515623 14-Nov-2022 14:40:34 277 2254.00 XLON 2515621 14-Nov-2022 14:36:51 129 2254.00 XLON 2506116 14-Nov-2022 14:36:51 331 2254.00 XLON 2506114 14-Nov-2022 14:36:51 76 2254.00 XLON 2506120 14-Nov-2022 14:36:51 293 2254.00 XLON 2506118 14-Nov-2022 14:33:10 86 2251.00 XLON 2495372 14-Nov-2022 14:33:10 268 2251.00 XLON 2495370 14-Nov-2022 14:33:10 145 2251.00 XLON 2495368 14-Nov-2022 14:33:10 332 2251.00 XLON 2495366 14-Nov-2022 14:30:55 278 2253.00 XLON 2486015 14-Nov-2022 14:30:55 310 2253.00 XLON 2486013 14-Nov-2022 14:29:05 918 2253.00 XLON 2477831 14-Nov-2022 14:27:01 378 2250.00 XLON 2474423 14-Nov-2022 14:24:30 278 2248.00 XLON 2471428 14-Nov-2022 14:24:29 181 2248.00 XLON 2471409 14-Nov-2022 14:24:29 90 2248.00 XLON 2471407 14-Nov-2022 14:19:42 243 2246.00 XLON 2464741 14-Nov-2022 14:12:29 837 2248.00 XLON 2455715 14-Nov-2022 14:06:41 956 2253.00 XLON 2448524 14-Nov-2022 13:56:07 837 2250.00 XLON 2435634 14-Nov-2022 13:47:27 87 2246.00 XLON 2424969 14-Nov-2022 13:47:27 875 2246.00 XLON 2424967 14-Nov-2022 13:38:48 52 2248.00 XLON 2415441 14-Nov-2022 13:38:48 676 2248.00 XLON 2415439 14-Nov-2022 13:38:48 271 2248.00 XLON 2415437 14-Nov-2022 13:31:36 973 2247.00 XLON 2406699 14-Nov-2022 13:19:10 195 2248.00 XLON 2392083 14-Nov-2022 13:19:10 187 2248.00 XLON 2392081 14-Nov-2022 13:19:10 525 2248.00 XLON 2392079 14-Nov-2022 13:09:59 180 2246.00 XLON 2382022 14-Nov-2022 13:09:59 205 2246.00 XLON 2382020 14-Nov-2022 13:09:59 261 2246.00 XLON 2382018 14-Nov-2022 13:09:59 293 2246.00 XLON 2382016 14-Nov-2022 12:59:41 910 2247.00 XLON 2371817 14-Nov-2022 12:48:13 829 2246.00 XLON 2361445 14-Nov-2022 12:34:19 944 2246.00 XLON 2350107 14-Nov-2022 12:25:37 688 2242.00 XLON 2342591 14-Nov-2022 12:25:37 215 2242.00 XLON 2342593 14-Nov-2022 12:12:25 234 2243.00 XLON 2332015 14-Nov-2022 12:12:25 300 2243.00 XLON 2332013 14-Nov-2022 12:04:57 50 2243.00 XLON 2325983 14-Nov-2022 12:04:57 543 2243.00 XLON 2325981 14-Nov-2022 11:59:07 856 2244.00 XLON 2321372 14-Nov-2022 11:46:40 235 2246.00 XLON 2312180 14-Nov-2022 11:46:40 315 2246.00 XLON 2312178 14-Nov-2022 11:46:40 379 2246.00 XLON 2312176 14-Nov-2022 11:36:56 875 2244.00 XLON 2304422 14-Nov-2022 11:24:26 914 2245.00 XLON 2294490 14-Nov-2022 11:15:11 965 2244.00 XLON 2286767 14-Nov-2022 11:02:23 866 2246.00 XLON 2277056 14-Nov-2022 10:51:05 979 2244.00 XLON 2267064 14-Nov-2022 10:47:37 939 2245.00 XLON 2263949 14-Nov-2022 10:31:48 892 2247.00 XLON 2250707 14-Nov-2022 10:23:16 105 2249.00 XLON 2243245 14-Nov-2022 10:23:16 891 2249.00 XLON 2243243 14-Nov-2022 10:13:59 445 2248.00 XLON 2234597 14-Nov-2022 10:13:59 419 2248.00 XLON 2234599 14-Nov-2022 10:08:32 164 2244.00 XLON 2229955 14-Nov-2022 10:08:32 658 2244.00 XLON 2229953 14-Nov-2022 09:55:20 99 2243.00 XLON 2215733 14-Nov-2022 09:55:20 807 2243.00 XLON 2215731 14-Nov-2022 09:52:05 340 2244.00 XLON 2210651 14-Nov-2022 09:49:51 283 2245.00 XLON 2206905 14-Nov-2022 09:49:51 244 2245.00 XLON 2206903 14-Nov-2022 09:40:35 992 2243.00 XLON 2193492 14-Nov-2022 09:24:24 283 2244.00 XLON 2168744 14-Nov-2022 09:24:24 691 2244.00 XLON 2168746 14-Nov-2022 09:24:24 924 2244.00 XLON 2168742 14-Nov-2022 09:17:15 245 2250.00 XLON 2157974 14-Nov-2022 09:17:15 380 2250.00 XLON 2157972 14-Nov-2022 09:17:15 240 2250.00 XLON 2157970 14-Nov-2022 09:13:43 350 2253.00 XLON 2153084 14-Nov-2022 09:07:34 909 2247.00 XLON 2144112 14-Nov-2022 09:00:11 145 2248.00 XLON 2131705 14-Nov-2022 09:00:11 643 2248.00 XLON 2131707 14-Nov-2022 09:00:11 133 2248.00 XLON 2131709 14-Nov-2022 08:53:40 596 2253.00 XLON 2121147 14-Nov-2022 08:50:59 569 2255.00 XLON 2116414 14-Nov-2022 08:43:06 932 2251.00 XLON 2101969 14-Nov-2022 08:36:51 995 2251.00 XLON 2090771 14-Nov-2022 08:31:48 231 2252.00 XLON 2081687 14-Nov-2022 08:31:48 665 2252.00 XLON 2081685 14-Nov-2022 08:24:39 965 2255.00 XLON 2068474 14-Nov-2022 08:19:58 987 2262.00 XLON 2059760 14-Nov-2022 08:13:40 862 2251.00 XLON 2048467 14-Nov-2022 08:10:53 43 2244.00 XLON 2042817 14-Nov-2022 08:10:53 670 2244.00 XLON 2042815 14-Nov-2022 08:10:53 206 2244.00 XLON 2042813 14-Nov-2022 08:10:53 23 2244.00 XLON 2042811 14-Nov-2022 08:04:42 855 2236.00 XLON 2028102 14-Nov-2022 08:02:34 833 2235.00 XLON 2023490 14-Nov-2022 08:01:49 72 2230.00 XLON 2021814 14-Nov-2022 08:00:11 985 2237.00 XLON 2015708 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFFWFWLEESEDF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement