REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

17/11/2022 17:45

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221117:nRSQ8274Ga&default-theme=true

RNS Number : 8274G  RELX PLC  17 November 2022

17 November 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 62,553
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange. The purchased shares will be held as treasury shares. Following the
above purchase, RELX PLC holds 50,942,630 ordinary shares in treasury, and has
1,915,800,599 ordinary shares in issue (excluding treasury shares). Since 4
January 2022 RELX PLC has purchased 20,854,951 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  17 November 2022
 Number of ordinary shares purchased:               62,553
 Highest price paid per share (p):                  2284
 Lowest price paid per share (p):                   2250
 Volume weighted average price paid per share (p):  2263.7935

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 17-Nov-2022       16:07:33          537     2253.00    XLON           2139633
 17-Nov-2022       16:07:13          529     2251.00    XLON           2138937
 17-Nov-2022       16:04:22          309     2250.00    XLON           2134962
 17-Nov-2022       16:00:04          956     2254.00    XLON           2129536
 17-Nov-2022       15:56:25          683     2256.00    XLON           2123034
 17-Nov-2022       15:55:35          243     2256.00    XLON           2121987
 17-Nov-2022       15:53:04          966     2257.00    XLON           2118661
 17-Nov-2022       15:47:19          936     2261.00    XLON           2110042
 17-Nov-2022       15:45:15          903     2264.00    XLON           2106785
 17-Nov-2022       15:39:36          896     2265.00    XLON           2098579
 17-Nov-2022       15:34:27          1,011   2265.00    XLON           2090326
 17-Nov-2022       15:29:19          995     2267.00    XLON           2081868
 17-Nov-2022       15:28:12          943     2267.00    XLON           2080325
 17-Nov-2022       15:28:12          28      2267.00    XLON           2080315
 17-Nov-2022       15:22:52          136     2266.00    XLON           2070150
 17-Nov-2022       15:22:52          858     2266.00    XLON           2070148
 17-Nov-2022       15:16:57          851     2267.00    XLON           2059377
 17-Nov-2022       15:16:57          137     2267.00    XLON           2059375
 17-Nov-2022       15:15:46          944     2267.00    XLON           2057329
 17-Nov-2022       15:15:46          121     2268.00    XLON           2057320
 17-Nov-2022       15:15:46          115     2268.00    XLON           2057318
 17-Nov-2022       15:08:23          943     2267.00    XLON           2044403
 17-Nov-2022       15:06:08          872     2266.00    XLON           2040557
 17-Nov-2022       15:05:42          113     2265.00    XLON           2039550
 17-Nov-2022       15:00:24          563     2266.00    XLON           2028806
 17-Nov-2022       15:00:24          292     2266.00    XLON           2028804
 17-Nov-2022       14:56:02          927     2264.00    XLON           2018497
 17-Nov-2022       14:52:10          873     2266.00    XLON           2011219
 17-Nov-2022       14:46:51          839     2269.00    XLON           2000973
 17-Nov-2022       14:46:51          34      2269.00    XLON           2000971
 17-Nov-2022       14:45:06          957     2269.00    XLON           1997027
 17-Nov-2022       14:41:14          852     2266.00    XLON           1989581
 17-Nov-2022       14:35:10          850     2264.00    XLON           1976346
 17-Nov-2022       14:33:10          938     2264.00    XLON           1971521
 17-Nov-2022       14:30:29          905     2261.00    XLON           1964422
 17-Nov-2022       14:22:14          865     2261.00    XLON           1951354
 17-Nov-2022       14:17:41          889     2261.00    XLON           1946934
 17-Nov-2022       14:05:14          966     2259.00    XLON           1933881
 17-Nov-2022       13:57:27          970     2256.00    XLON           1925332
 17-Nov-2022       13:56:53          974     2257.00    XLON           1924815
 17-Nov-2022       13:46:24          840     2254.00    XLON           1913645
 17-Nov-2022       13:32:58          874     2255.00    XLON           1900720
 17-Nov-2022       13:29:30          195     2255.00    XLON           1896726
 17-Nov-2022       13:29:30          635     2255.00    XLON           1896724
 17-Nov-2022       13:22:09          86      2253.00    XLON           1890406
 17-Nov-2022       13:22:09          911     2253.00    XLON           1890404
 17-Nov-2022       13:08:40          60      2253.00    XLON           1879298
 17-Nov-2022       13:08:40          113     2253.00    XLON           1879296
 17-Nov-2022       13:05:41          307     2253.00    XLON           1876782
 17-Nov-2022       13:05:41          178     2253.00    XLON           1876780
 17-Nov-2022       13:05:26          236     2253.00    XLON           1876534
 17-Nov-2022       12:55:56          195     2261.00    XLON           1868119
 17-Nov-2022       12:55:56          762     2261.00    XLON           1868117
 17-Nov-2022       12:43:15          704     2263.00    XLON           1858466
 17-Nov-2022       12:43:15          233     2263.00    XLON           1858464
 17-Nov-2022       12:32:27          21      2262.00    XLON           1850540
 17-Nov-2022       12:32:27          977     2262.00    XLON           1850538
 17-Nov-2022       12:26:05          185     2261.00    XLON           1846367
 17-Nov-2022       12:26:05          691     2261.00    XLON           1846365
 17-Nov-2022       12:05:42          668     2255.00    XLON           1833437
 17-Nov-2022       12:05:42          226     2255.00    XLON           1833435
 17-Nov-2022       12:01:11          658     2256.00    XLON           1830615
 17-Nov-2022       12:01:02          363     2256.00    XLON           1830554
 17-Nov-2022       11:47:19          369     2260.00    XLON           1820860
 17-Nov-2022       11:47:19          496     2260.00    XLON           1820858
 17-Nov-2022       11:42:49          287     2259.00    XLON           1817349
 17-Nov-2022       11:42:49          694     2259.00    XLON           1817347
 17-Nov-2022       11:35:23          670     2258.00    XLON           1811813
 17-Nov-2022       11:35:23          200     2258.00    XLON           1811815
 17-Nov-2022       11:28:35          231     2257.00    XLON           1807663
 17-Nov-2022       11:27:12          500     2257.00    XLON           1806811
 17-Nov-2022       11:23:05          166     2257.00    XLON           1804554
 17-Nov-2022       11:07:20          953     2258.00    XLON           1795679
 17-Nov-2022       10:58:28          908     2258.00    XLON           1790105
 17-Nov-2022       10:46:01          984     2266.00    XLON           1780270
 17-Nov-2022       10:30:26          115     2265.00    XLON           1770762
 17-Nov-2022       10:30:26          796     2265.00    XLON           1770760
 17-Nov-2022       10:26:47          266     2264.00    XLON           1768408
 17-Nov-2022       10:16:09          910     2265.00    XLON           1761441
 17-Nov-2022       10:00:59          36      2257.00    XLON           1750490
 17-Nov-2022       10:00:42          469     2257.00    XLON           1750326
 17-Nov-2022       09:59:50          392     2257.00    XLON           1749599
 17-Nov-2022       09:42:16          946     2263.00    XLON           1727927
 17-Nov-2022       09:35:42          824     2261.00    XLON           1719319
 17-Nov-2022       09:34:59          396     2263.00    XLON           1718579
 17-Nov-2022       09:34:59          500     2263.00    XLON           1718577
 17-Nov-2022       09:16:13          796     2259.00    XLON           1697558
 17-Nov-2022       09:16:13          119     2259.00    XLON           1697556
 17-Nov-2022       09:06:12          632     2263.00    XLON           1686680
 17-Nov-2022       09:06:01          205     2263.00    XLON           1686212
 17-Nov-2022       09:00:40          833     2263.00    XLON           1678727
 17-Nov-2022       08:50:01          979     2266.00    XLON           1663735
 17-Nov-2022       08:41:23          395     2271.00    XLON           1653467
 17-Nov-2022       08:41:23          457     2271.00    XLON           1653465
 17-Nov-2022       08:35:09          954     2276.00    XLON           1645442
 17-Nov-2022       08:25:03          614     2275.00    XLON           1630422
 17-Nov-2022       08:25:02          362     2275.00    XLON           1630218
 17-Nov-2022       08:23:21          929     2284.00    XLON           1628096
 17-Nov-2022       08:16:33          843     2281.00    XLON           1619055
 17-Nov-2022       08:15:44          472     2283.00    XLON           1617838
 17-Nov-2022       08:15:44          408     2283.00    XLON           1617836
 17-Nov-2022       08:09:38          376     2278.00    XLON           1609080
 17-Nov-2022       08:09:38          482     2278.00    XLON           1609076
 17-Nov-2022       08:08:43          391     2277.00    XLON           1607754
 17-Nov-2022       08:08:43          496     2277.00    XLON           1607752
 17-Nov-2022       08:00:57          61      2281.00    XLON           1591883
 17-Nov-2022       08:00:57          943     2281.00    XLON           1591881
 17-Nov-2022       08:00:46          671     2282.00    XLON           1591557
 17-Nov-2022       08:00:46          190     2282.00    XLON           1591555

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFFDFWWEESEDF