REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

18/11/2022 18:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221118:nRSR9740Ga&default-theme=true

RNS Number : 9740G  RELX PLC  18 November 2022

18 November 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 62,737
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange. The purchased shares will be held as treasury shares. Following the
above purchase, RELX PLC holds 51,005,367 ordinary shares in treasury, and has
1,915,737,862 ordinary shares in issue (excluding treasury shares). Since 4
January 2022 RELX PLC has purchased 20,917,688 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  18 November 2022
 Number of ordinary shares purchased:               62,737
 Highest price paid per share (p):                  2287
 Lowest price paid per share (p):                   2258
 Volume weighted average price paid per share (p):  2271.0758

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 18-Nov-2022       16:07:03          747     2277.00    XLON           2057730
 18-Nov-2022       16:04:19          752     2278.00    XLON           2054094
 18-Nov-2022       16:04:19          78      2278.00    XLON           2054092
 18-Nov-2022       16:04:19          144     2278.00    XLON           2054090
 18-Nov-2022       15:58:25          936     2276.00    XLON           2044563
 18-Nov-2022       15:53:24          99      2279.00    XLON           2036791
 18-Nov-2022       15:52:54          660     2279.00    XLON           2036163
 18-Nov-2022       15:52:08          90      2279.00    XLON           2035162
 18-Nov-2022       15:46:04          887     2279.00    XLON           2027187
 18-Nov-2022       15:42:31          914     2278.00    XLON           2022466
 18-Nov-2022       15:35:19          45      2276.00    XLON           2013131
 18-Nov-2022       15:35:04          807     2276.00    XLON           2012791
 18-Nov-2022       15:31:59          143     2278.00    XLON           2008253
 18-Nov-2022       15:31:47          753     2278.00    XLON           2008032
 18-Nov-2022       15:26:03          839     2279.00    XLON           1998659
 18-Nov-2022       15:26:03          132     2279.00    XLON           1998657
 18-Nov-2022       15:19:28          282     2280.00    XLON           1988151
 18-Nov-2022       15:19:28          280     2280.00    XLON           1988149
 18-Nov-2022       15:13:38          1,007   2283.00    XLON           1977521
 18-Nov-2022       15:10:27          1,019   2285.00    XLON           1972219
 18-Nov-2022       15:02:15          956     2284.00    XLON           1953556
 18-Nov-2022       14:57:27          890     2283.00    XLON           1941368
 18-Nov-2022       14:52:37          891     2284.00    XLON           1934496
 18-Nov-2022       14:46:50          832     2285.00    XLON           1923740
 18-Nov-2022       14:42:35          998     2287.00    XLON           1916750
 18-Nov-2022       14:40:12          826     2287.00    XLON           1912618
 18-Nov-2022       14:40:12          43      2287.00    XLON           1912616
 18-Nov-2022       14:31:58          1,008   2280.00    XLON           1893731
 18-Nov-2022       14:31:23          672     2281.00    XLON           1891977
 18-Nov-2022       14:31:23          185     2281.00    XLON           1891975
 18-Nov-2022       14:23:15          987     2282.00    XLON           1877743
 18-Nov-2022       14:22:57          431     2281.00    XLON           1877393
 18-Nov-2022       14:22:57          129     2281.00    XLON           1877391
 18-Nov-2022       14:08:23          493     2271.00    XLON           1862543
 18-Nov-2022       14:08:23          405     2271.00    XLON           1862541
 18-Nov-2022       14:08:23          972     2273.00    XLON           1862539
 18-Nov-2022       13:56:59          391     2265.00    XLON           1850068
 18-Nov-2022       13:47:37          276     2264.00    XLON           1841616
 18-Nov-2022       13:47:19          660     2264.00    XLON           1841232
 18-Nov-2022       13:33:59          1,013   2263.00    XLON           1830027
 18-Nov-2022       13:25:25          376     2264.00    XLON           1822599
 18-Nov-2022       13:25:16          535     2264.00    XLON           1822450
 18-Nov-2022       13:18:25          890     2265.00    XLON           1816802
 18-Nov-2022       12:58:27          541     2263.00    XLON           1802783
 18-Nov-2022       12:58:27          280     2263.00    XLON           1802781
 18-Nov-2022       12:58:27          89      2263.00    XLON           1802779
 18-Nov-2022       12:53:24          455     2262.00    XLON           1799391
 18-Nov-2022       12:50:10          446     2262.00    XLON           1797455
 18-Nov-2022       12:30:17          619     2263.00    XLON           1785495
 18-Nov-2022       12:30:17          231     2263.00    XLON           1785497
 18-Nov-2022       12:16:18          957     2264.00    XLON           1777450
 18-Nov-2022       12:11:23          950     2267.00    XLON           1774755
 18-Nov-2022       11:52:39          863     2264.00    XLON           1762083
 18-Nov-2022       11:38:00          977     2268.00    XLON           1753567
 18-Nov-2022       11:28:03          909     2266.00    XLON           1748362
 18-Nov-2022       11:12:10          1,019   2268.00    XLON           1738304
 18-Nov-2022       10:58:14          244     2272.00    XLON           1727334
 18-Nov-2022       10:58:14          145     2272.00    XLON           1727332
 18-Nov-2022       10:58:14          591     2272.00    XLON           1727330
 18-Nov-2022       10:53:14          746     2273.00    XLON           1722436
 18-Nov-2022       10:53:14          245     2273.00    XLON           1722434
 18-Nov-2022       10:50:14          893     2278.00    XLON           1718418
 18-Nov-2022       10:37:28          998     2277.00    XLON           1707133
 18-Nov-2022       10:24:38          1,025   2274.00    XLON           1697918
 18-Nov-2022       10:15:39          959     2270.00    XLON           1690261
 18-Nov-2022       10:15:39          1,074   2270.00    XLON           1690259
 18-Nov-2022       10:15:29          235     2271.00    XLON           1690090
 18-Nov-2022       10:15:29          914     2271.00    XLON           1690088
 18-Nov-2022       10:15:29          228     2271.00    XLON           1690086
 18-Nov-2022       10:15:29          1,483   2271.00    XLON           1690084
 18-Nov-2022       10:15:18          162     2270.00    XLON           1689709
 18-Nov-2022       10:15:18          504     2270.00    XLON           1689707
 18-Nov-2022       10:15:18          162     2269.00    XLON           1689705
 18-Nov-2022       10:15:18          152     2269.00    XLON           1689703
 18-Nov-2022       10:15:18          1,138   2268.00    XLON           1689697
 18-Nov-2022       10:15:18          322     2269.00    XLON           1689701
 18-Nov-2022       10:15:18          352     2269.00    XLON           1689699
 18-Nov-2022       09:59:50          737     2264.00    XLON           1678862
 18-Nov-2022       09:59:50          203     2264.00    XLON           1678860
 18-Nov-2022       09:49:05          900     2264.00    XLON           1669111
 18-Nov-2022       09:41:46          689     2264.00    XLON           1662183
 18-Nov-2022       09:41:46          172     2264.00    XLON           1662181
 18-Nov-2022       09:32:22          111     2264.00    XLON           1650922
 18-Nov-2022       09:32:22          871     2264.00    XLON           1650920
 18-Nov-2022       09:25:01          863     2264.00    XLON           1643174
 18-Nov-2022       09:17:43          838     2269.00    XLON           1634701
 18-Nov-2022       09:09:41          833     2270.00    XLON           1626856
 18-Nov-2022       09:02:55          850     2266.00    XLON           1618885
 18-Nov-2022       08:57:33          1,027   2266.00    XLON           1612882
 18-Nov-2022       08:46:11          912     2259.00    XLON           1600581
 18-Nov-2022       08:37:02          914     2260.00    XLON           1591653
 18-Nov-2022       08:31:55          882     2262.00    XLON           1585486
 18-Nov-2022       08:22:14          825     2259.00    XLON           1574596
 18-Nov-2022       08:22:14          198     2259.00    XLON           1574594
 18-Nov-2022       08:16:25          893     2261.00    XLON           1568325
 18-Nov-2022       08:13:18          843     2268.00    XLON           1564747
 18-Nov-2022       08:08:03          892     2259.00    XLON           1555376
 18-Nov-2022       08:03:50          1,024   2258.00    XLON           1550727
 18-Nov-2022       08:00:16          879     2265.00    XLON           1544851

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFFEFWAEESEIF