REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

21/11/2022 18:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221121:nRSU1228Ha&default-theme=true

RNS Number : 1228H  RELX PLC  21 November 2022

21 November 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 62,520
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange. The purchased shares will be held as treasury shares. Following the
above purchase, RELX PLC holds 51,067,887 ordinary shares in treasury, and has
1,915,675,342 ordinary shares in issue (excluding treasury shares). Since 4
January 2022 RELX PLC has purchased 20,980,208 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  21 November 2022
 Number of ordinary shares purchased:               62,520
 Highest price paid per share (p):                  2331
 Lowest price paid per share (p):                   2279
 Volume weighted average price paid per share (p):  2309.3881

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 21-Nov-2022       16:09:22          121     2331.00    XLON           2081747
 21-Nov-2022       16:09:22          550     2331.00    XLON           2081743
 21-Nov-2022       16:09:22          313     2331.00    XLON           2081741
 21-Nov-2022       16:04:41          338     2327.00    XLON           2075951
 21-Nov-2022       16:04:41          503     2327.00    XLON           2075949
 21-Nov-2022       16:00:30          945     2326.00    XLON           2070650
 21-Nov-2022       15:54:09          1,014   2324.00    XLON           2061873
 21-Nov-2022       15:48:53          896     2324.00    XLON           2054991
 21-Nov-2022       15:43:48          505     2324.00    XLON           2048619
 21-Nov-2022       15:43:48          500     2324.00    XLON           2048617
 21-Nov-2022       15:41:29          974     2325.00    XLON           2046217
 21-Nov-2022       15:38:48          351     2324.00    XLON           2042886
 21-Nov-2022       15:38:48          550     2324.00    XLON           2042884
 21-Nov-2022       15:38:48          172     2324.00    XLON           2042882
 21-Nov-2022       15:30:25          932     2320.00    XLON           2032831
 21-Nov-2022       15:28:45          854     2321.00    XLON           2030561
 21-Nov-2022       15:23:59          619     2318.00    XLON           2023114
 21-Nov-2022       15:20:06          892     2321.00    XLON           2017743
 21-Nov-2022       15:16:03          947     2323.00    XLON           2012170
 21-Nov-2022       15:09:53          899     2323.00    XLON           2004523
 21-Nov-2022       15:04:15          107     2321.00    XLON           1995590
 21-Nov-2022       15:04:15          280     2321.00    XLON           1995588
 21-Nov-2022       15:04:15          440     2321.00    XLON           1995586
 21-Nov-2022       15:01:06          534     2324.00    XLON           1990446
 21-Nov-2022       15:01:05          484     2324.00    XLON           1990405
 21-Nov-2022       14:55:24          1,021   2326.00    XLON           1977587
 21-Nov-2022       14:52:31          564     2325.00    XLON           1973569
 21-Nov-2022       14:52:31          378     2325.00    XLON           1973567
 21-Nov-2022       14:46:22          910     2319.00    XLON           1961538
 21-Nov-2022       14:46:02          89      2320.00    XLON           1961056
 21-Nov-2022       14:46:02          300     2320.00    XLON           1961054
 21-Nov-2022       14:46:02          300     2320.00    XLON           1961052
 21-Nov-2022       14:46:02          40      2320.00    XLON           1961050
 21-Nov-2022       14:46:02          120     2320.00    XLON           1961048
 21-Nov-2022       14:46:02          80      2320.00    XLON           1961046
 21-Nov-2022       14:38:01          21      2313.00    XLON           1947346
 21-Nov-2022       14:38:01          286     2313.00    XLON           1947343
 21-Nov-2022       14:38:01          352     2313.00    XLON           1947341
 21-Nov-2022       14:38:01          352     2313.00    XLON           1947339
 21-Nov-2022       14:36:11          847     2315.00    XLON           1944016
 21-Nov-2022       14:32:29          428     2318.00    XLON           1936084
 21-Nov-2022       14:32:29          445     2318.00    XLON           1936082
 21-Nov-2022       14:30:17          981     2318.00    XLON           1930274
 21-Nov-2022       14:23:07          988     2320.00    XLON           1918299
 21-Nov-2022       14:19:53          888     2319.00    XLON           1913929
 21-Nov-2022       14:17:27          57      2319.00    XLON           1911757
 21-Nov-2022       14:06:17          932     2316.00    XLON           1901585
 21-Nov-2022       13:58:41          946     2319.00    XLON           1894471
 21-Nov-2022       13:49:44          1,015   2315.00    XLON           1886438
 21-Nov-2022       13:44:00          837     2312.00    XLON           1881540
 21-Nov-2022       13:40:21          57      2311.00    XLON           1879003
 21-Nov-2022       13:30:26          962     2314.00    XLON           1871006
 21-Nov-2022       13:24:29          109     2317.00    XLON           1866027
 21-Nov-2022       13:24:29          879     2317.00    XLON           1866025
 21-Nov-2022       13:24:16          4       2317.00    XLON           1865679
 21-Nov-2022       13:15:21          895     2315.00    XLON           1858806
 21-Nov-2022       13:08:34          888     2314.00    XLON           1853330
 21-Nov-2022       12:55:21          370     2313.00    XLON           1843845
 21-Nov-2022       12:55:21          551     2313.00    XLON           1843843
 21-Nov-2022       12:44:38          943     2310.00    XLON           1837404
 21-Nov-2022       12:24:17          940     2309.00    XLON           1825668
 21-Nov-2022       12:07:14          938     2310.00    XLON           1816580
 21-Nov-2022       11:56:46          843     2307.00    XLON           1810779
 21-Nov-2022       11:42:46          951     2309.00    XLON           1803187
 21-Nov-2022       11:34:38          881     2311.00    XLON           1797915
 21-Nov-2022       11:18:30          948     2313.00    XLON           1788146
 21-Nov-2022       11:10:02          766     2309.00    XLON           1782992
 21-Nov-2022       11:10:02          113     2309.00    XLON           1782990
 21-Nov-2022       10:53:39          373     2305.00    XLON           1771591
 21-Nov-2022       10:53:39          640     2305.00    XLON           1771589
 21-Nov-2022       10:40:58          874     2303.00    XLON           1762803
 21-Nov-2022       10:30:33          210     2306.00    XLON           1755492
 21-Nov-2022       10:30:33          453     2306.00    XLON           1755494
 21-Nov-2022       10:30:33          210     2306.00    XLON           1755490
 21-Nov-2022       10:30:33          5       2306.00    XLON           1755488
 21-Nov-2022       10:22:20          981     2303.00    XLON           1749123
 21-Nov-2022       10:15:48          942     2302.00    XLON           1743975
 21-Nov-2022       10:03:41          898     2299.00    XLON           1736058
 21-Nov-2022       10:01:54          13      2297.00    XLON           1734670
 21-Nov-2022       10:01:54          95      2297.00    XLON           1734668
 21-Nov-2022       10:01:54          51      2297.00    XLON           1734666
 21-Nov-2022       09:54:02          1,002   2298.00    XLON           1726887
 21-Nov-2022       09:47:34          640     2297.00    XLON           1719623
 21-Nov-2022       09:47:34          276     2297.00    XLON           1719621
 21-Nov-2022       09:34:28          207     2292.00    XLON           1704461
 21-Nov-2022       09:34:28          215     2292.00    XLON           1704463
 21-Nov-2022       09:34:28          132     2292.00    XLON           1704465
 21-Nov-2022       09:34:28          300     2292.00    XLON           1704467
 21-Nov-2022       09:24:35          182     2292.00    XLON           1692706
 21-Nov-2022       09:24:35          808     2292.00    XLON           1692704
 21-Nov-2022       09:12:50          353     2294.00    XLON           1679126
 21-Nov-2022       09:12:42          8       2294.00    XLON           1678979
 21-Nov-2022       09:12:35          208     2294.00    XLON           1678883
 21-Nov-2022       09:12:35          390     2294.00    XLON           1678880
 21-Nov-2022       09:09:41          6       2294.00    XLON           1675695
 21-Nov-2022       09:01:14          1,027   2298.00    XLON           1664797
 21-Nov-2022       08:51:13          932     2293.00    XLON           1651837
 21-Nov-2022       08:42:03          526     2299.00    XLON           1638942
 21-Nov-2022       08:42:03          423     2299.00    XLON           1638940
 21-Nov-2022       08:34:31          297     2291.00    XLON           1627659
 21-Nov-2022       08:34:31          616     2291.00    XLON           1627657
 21-Nov-2022       08:34:31          827     2291.00    XLON           1627652
 21-Nov-2022       08:34:31          34      2291.00    XLON           1627650
 21-Nov-2022       08:34:31          1,014   2291.00    XLON           1627648
 21-Nov-2022       08:18:19          451     2280.00    XLON           1604874
 21-Nov-2022       08:18:19          443     2280.00    XLON           1604872
 21-Nov-2022       08:14:00          879     2284.00    XLON           1598986
 21-Nov-2022       08:09:20          834     2279.00    XLON           1592665
 21-Nov-2022       08:07:59          824     2286.00    XLON           1588195
 21-Nov-2022       08:04:00          653     2291.00    XLON           1582461
 21-Nov-2022       08:04:00          187     2291.00    XLON           1582459
 21-Nov-2022       08:02:53          927     2285.00    XLON           1580991
 21-Nov-2022       08:02:52          810     2286.00    XLON           1580949
 21-Nov-2022       08:02:52          390     2286.00    XLON           1580947
 21-Nov-2022       08:02:10          19      2282.00    XLON           1579685

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFELFWFEESELF