REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

22/11/2022 17:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221122:nRSV2676Ha&default-theme=true

RNS Number : 2676H  RELX PLC  22 November 2022

22 November 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 61,397
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange. The purchased shares will be held as treasury shares. Following the
above purchase, RELX PLC holds 51,129,284 ordinary shares in treasury, and has
1,915,620,233 ordinary shares in issue (excluding treasury shares). Since 4
January 2022 RELX PLC has purchased 21,041,605 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  22 November 2022
 Number of ordinary shares purchased:               61,397
 Highest price paid per share (p):                  2325
 Lowest price paid per share (p):                   2287
 Volume weighted average price paid per share (p):  2305.9561

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 22-Nov-2022       16:07:24          222     2308.00    XLON           2168180
 22-Nov-2022       16:07:24          307     2308.00    XLON           2168178
 22-Nov-2022       16:05:24          288     2308.00    XLON           2165314
 22-Nov-2022       16:05:24          622     2308.00    XLON           2165312
 22-Nov-2022       16:00:29          5       2309.00    XLON           2157011
 22-Nov-2022       16:00:29          1,000   2309.00    XLON           2157009
 22-Nov-2022       15:56:43          812     2314.00    XLON           2150207
 22-Nov-2022       15:56:43          140     2314.00    XLON           2150205
 22-Nov-2022       15:49:14          405     2315.00    XLON           2138354
 22-Nov-2022       15:49:14          561     2315.00    XLON           2138352
 22-Nov-2022       15:49:14          683     2315.00    XLON           2138350
 22-Nov-2022       15:49:14          202     2315.00    XLON           2138348
 22-Nov-2022       15:40:28          938     2312.00    XLON           2126175
 22-Nov-2022       15:38:08          280     2312.00    XLON           2122581
 22-Nov-2022       15:38:08          679     2312.00    XLON           2122583
 22-Nov-2022       15:30:17          881     2314.00    XLON           2110634
 22-Nov-2022       15:26:28          930     2313.00    XLON           2105250
 22-Nov-2022       15:20:59          922     2309.00    XLON           2095038
 22-Nov-2022       15:15:12          937     2311.00    XLON           2086873
 22-Nov-2022       15:10:33          1,015   2308.00    XLON           2079542
 22-Nov-2022       15:02:58          413     2308.00    XLON           2067660
 22-Nov-2022       15:02:58          448     2308.00    XLON           2067658
 22-Nov-2022       15:02:58          101     2308.00    XLON           2067656
 22-Nov-2022       14:58:06          291     2305.00    XLON           2054615
 22-Nov-2022       14:58:06          149     2305.00    XLON           2054613
 22-Nov-2022       14:58:06          545     2305.00    XLON           2054591
 22-Nov-2022       14:56:24          865     2307.00    XLON           2052143
 22-Nov-2022       14:50:04          320     2304.00    XLON           2042932
 22-Nov-2022       14:49:09          523     2304.00    XLON           2041448
 22-Nov-2022       14:49:09          553     2304.00    XLON           2041443
 22-Nov-2022       14:49:09          130     2304.00    XLON           2041441
 22-Nov-2022       14:49:09          172     2304.00    XLON           2041445
 22-Nov-2022       14:41:19          111     2301.00    XLON           2028593
 22-Nov-2022       14:41:19          738     2301.00    XLON           2028591
 22-Nov-2022       14:36:50          834     2304.00    XLON           2019778
 22-Nov-2022       14:33:41          938     2306.00    XLON           2013709
 22-Nov-2022       14:30:14          585     2299.00    XLON           2004404
 22-Nov-2022       14:30:14          262     2299.00    XLON           2004402
 22-Nov-2022       14:30:05          230     2300.00    XLON           2003777
 22-Nov-2022       14:30:05          165     2300.00    XLON           2003773
 22-Nov-2022       14:30:05          170     2300.00    XLON           2003775
 22-Nov-2022       14:30:05          20      2300.00    XLON           2003779
 22-Nov-2022       14:30:05          374     2300.00    XLON           2003781
 22-Nov-2022       14:18:19          1,023   2300.00    XLON           1987416
 22-Nov-2022       14:09:33          915     2303.00    XLON           1978343
 22-Nov-2022       14:07:23          267     2303.00    XLON           1976313
 22-Nov-2022       14:07:23          707     2303.00    XLON           1976311
 22-Nov-2022       13:57:49          991     2300.00    XLON           1966147
 22-Nov-2022       13:49:27          1,003   2301.00    XLON           1958778
 22-Nov-2022       13:42:08          453     2301.00    XLON           1951456
 22-Nov-2022       13:42:08          477     2301.00    XLON           1951454
 22-Nov-2022       13:34:00          81      2299.00    XLON           1944115
 22-Nov-2022       13:31:43          933     2298.00    XLON           1942128
 22-Nov-2022       13:09:55          305     2292.00    XLON           1924672
 22-Nov-2022       13:09:55          161     2292.00    XLON           1924676
 22-Nov-2022       13:09:55          368     2292.00    XLON           1924674
 22-Nov-2022       12:59:41          891     2292.00    XLON           1917248
 22-Nov-2022       12:48:18          851     2291.00    XLON           1909149
 22-Nov-2022       12:39:45          565     2292.00    XLON           1903848
 22-Nov-2022       12:39:45          350     2292.00    XLON           1903846
 22-Nov-2022       12:20:16          367     2294.00    XLON           1892050
 22-Nov-2022       12:20:16          550     2294.00    XLON           1892048
 22-Nov-2022       12:09:38          50      2287.00    XLON           1885788
 22-Nov-2022       12:09:38          277     2287.00    XLON           1885786
 22-Nov-2022       12:09:38          554     2287.00    XLON           1885784
 22-Nov-2022       12:03:02          942     2287.00    XLON           1882269
 22-Nov-2022       11:48:09          833     2290.00    XLON           1873850
 22-Nov-2022       11:24:51          1,020   2291.00    XLON           1859467
 22-Nov-2022       11:11:53          325     2300.00    XLON           1849459
 22-Nov-2022       11:11:53          103     2300.00    XLON           1849457
 22-Nov-2022       11:11:53          466     2300.00    XLON           1849455
 22-Nov-2022       10:54:44          1,024   2305.00    XLON           1838701
 22-Nov-2022       10:43:52          886     2305.00    XLON           1829422
 22-Nov-2022       10:32:23          767     2304.00    XLON           1822122
 22-Nov-2022       10:32:23          80      2304.00    XLON           1822117
 22-Nov-2022       10:19:54          922     2304.00    XLON           1814046
 22-Nov-2022       10:13:42          473     2304.00    XLON           1810573
 22-Nov-2022       10:13:42          407     2304.00    XLON           1810571
 22-Nov-2022       10:04:29          929     2303.00    XLON           1804892
 22-Nov-2022       09:56:14          276     2305.00    XLON           1797441
 22-Nov-2022       09:56:14          588     2305.00    XLON           1797443
 22-Nov-2022       09:51:06          900     2305.00    XLON           1792004
 22-Nov-2022       09:44:55          967     2303.00    XLON           1784434
 22-Nov-2022       09:36:46          990     2304.00    XLON           1773178
 22-Nov-2022       09:32:22          910     2308.00    XLON           1768082
 22-Nov-2022       09:31:58          898     2310.00    XLON           1767476
 22-Nov-2022       09:21:25          907     2310.00    XLON           1754328
 22-Nov-2022       09:13:27          981     2309.00    XLON           1745105
 22-Nov-2022       09:04:36          960     2313.00    XLON           1734383
 22-Nov-2022       08:56:09          617     2313.00    XLON           1723558
 22-Nov-2022       08:56:04          256     2313.00    XLON           1723442
 22-Nov-2022       08:47:45          894     2307.00    XLON           1711684
 22-Nov-2022       08:37:45          901     2309.00    XLON           1696791
 22-Nov-2022       08:30:31          27      2309.00    XLON           1683468
 22-Nov-2022       08:30:28          800     2309.00    XLON           1683407
 22-Nov-2022       08:30:28          175     2309.00    XLON           1683404
 22-Nov-2022       08:24:00          882     2310.00    XLON           1674135
 22-Nov-2022       08:19:47          685     2322.00    XLON           1667378
 22-Nov-2022       08:19:47          258     2322.00    XLON           1667376
 22-Nov-2022       08:14:39          860     2320.00    XLON           1659960
 22-Nov-2022       08:12:27          905     2321.00    XLON           1657027
 22-Nov-2022       08:08:35          946     2318.00    XLON           1648285
 22-Nov-2022       08:05:54          927     2319.00    XLON           1643906
 22-Nov-2022       08:02:09          242     2325.00    XLON           1637590
 22-Nov-2022       08:02:09          583     2325.00    XLON           1637588
 22-Nov-2022       08:01:43          980     2325.00    XLON           1636489

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFEDFWEEESEFF