REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

23/11/2022 17:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221123:nRSW4089Ha&default-theme=true

RNS Number : 4089H  RELX PLC  23 November 2022

23 November 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 61,496
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange. The purchased shares will be held as treasury shares. Following the
above purchase, RELX PLC holds 51,190,780 ordinary shares in treasury, and has
1,915,566,170 ordinary shares in issue (excluding treasury shares). Since 4
January 2022 RELX PLC has purchased 21,103,101 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  23 November 2022
 Number of ordinary shares purchased:               61,496
 Highest price paid per share (p):                  2324
 Lowest price paid per share (p):                   2299
 Volume weighted average price paid per share (p):  2314.4362

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 23-Nov-2022       16:07:47          142     2321.00    XLON           1866116
 23-Nov-2022       16:07:47          172     2321.00    XLON           1866112
 23-Nov-2022       16:07:47          435     2321.00    XLON           1866110
 23-Nov-2022       16:07:47          435     2321.00    XLON           1866114
 23-Nov-2022       16:01:34          3       2318.00    XLON           1858644
 23-Nov-2022       16:01:34          805     2318.00    XLON           1858642
 23-Nov-2022       16:01:34          130     2318.00    XLON           1858640
 23-Nov-2022       15:59:59          796     2317.00    XLON           1856253
 23-Nov-2022       15:53:19          786     2316.00    XLON           1847391
 23-Nov-2022       15:53:19          131     2316.00    XLON           1847389
 23-Nov-2022       15:48:03          27      2315.00    XLON           1840496
 23-Nov-2022       15:48:03          859     2315.00    XLON           1840494
 23-Nov-2022       15:43:36          989     2315.00    XLON           1835481
 23-Nov-2022       15:38:52          354     2317.00    XLON           1828622
 23-Nov-2022       15:38:52          649     2317.00    XLON           1828624
 23-Nov-2022       15:34:11          381     2316.00    XLON           1821456
 23-Nov-2022       15:34:11          588     2316.00    XLON           1821454
 23-Nov-2022       15:30:34          387     2316.00    XLON           1815503
 23-Nov-2022       15:30:34          243     2316.00    XLON           1815501
 23-Nov-2022       15:29:39          400     2316.00    XLON           1814315
 23-Nov-2022       15:22:42          161     2317.00    XLON           1803221
 23-Nov-2022       15:22:42          266     2317.00    XLON           1803219
 23-Nov-2022       15:22:42          553     2317.00    XLON           1803216
 23-Nov-2022       15:19:17          894     2324.00    XLON           1798411
 23-Nov-2022       15:16:23          448     2322.00    XLON           1794493
 23-Nov-2022       15:16:23          596     2322.00    XLON           1794491
 23-Nov-2022       15:11:13          596     2321.00    XLON           1788028
 23-Nov-2022       15:11:13          300     2321.00    XLON           1788030
 23-Nov-2022       15:11:13          151     2321.00    XLON           1788032
 23-Nov-2022       15:11:11          10      2321.00    XLON           1788006
 23-Nov-2022       15:06:36          42      2322.00    XLON           1779755
 23-Nov-2022       15:06:36          937     2322.00    XLON           1779753
 23-Nov-2022       15:03:17          877     2317.00    XLON           1774469
 23-Nov-2022       15:00:25          1,002   2319.00    XLON           1769228
 23-Nov-2022       14:57:02          936     2321.00    XLON           1761857
 23-Nov-2022       14:52:43          474     2318.00    XLON           1756284
 23-Nov-2022       14:52:43          310     2318.00    XLON           1756282
 23-Nov-2022       14:52:43          245     2318.00    XLON           1756280
 23-Nov-2022       14:48:39          311     2316.00    XLON           1751195
 23-Nov-2022       14:48:39          602     2316.00    XLON           1751193
 23-Nov-2022       14:45:32          481     2316.00    XLON           1747099
 23-Nov-2022       14:45:32          481     2316.00    XLON           1747101
 23-Nov-2022       14:45:32          81      2316.00    XLON           1747103
 23-Nov-2022       14:41:42          1,000   2316.00    XLON           1741297
 23-Nov-2022       14:38:44          1,079   2315.00    XLON           1737664
 23-Nov-2022       14:31:05          895     2314.00    XLON           1726257
 23-Nov-2022       14:31:05          179     2314.00    XLON           1726255
 23-Nov-2022       14:31:01          1,007   2315.00    XLON           1726009
 23-Nov-2022       14:25:06          877     2312.00    XLON           1716604
 23-Nov-2022       14:11:00          984     2314.00    XLON           1705243
 23-Nov-2022       14:01:38          656     2312.00    XLON           1697625
 23-Nov-2022       14:01:38          427     2312.00    XLON           1697623
 23-Nov-2022       13:56:16          1,049   2308.00    XLON           1692706
 23-Nov-2022       13:47:46          259     2306.00    XLON           1685754
 23-Nov-2022       13:47:46          425     2306.00    XLON           1685756
 23-Nov-2022       13:47:46          389     2306.00    XLON           1685758
 23-Nov-2022       13:43:40          717     2307.00    XLON           1681636
 23-Nov-2022       13:43:40          323     2307.00    XLON           1681634
 23-Nov-2022       13:42:18          1       2307.00    XLON           1680601
 23-Nov-2022       13:42:08          10      2307.00    XLON           1680517
 23-Nov-2022       13:32:21          689     2309.00    XLON           1673607
 23-Nov-2022       13:32:21          141     2309.00    XLON           1673605
 23-Nov-2022       13:32:21          247     2309.00    XLON           1673603
 23-Nov-2022       13:23:58          1,023   2310.00    XLON           1667015
 23-Nov-2022       13:16:01          1,072   2314.00    XLON           1661650
 23-Nov-2022       13:07:02          879     2317.00    XLON           1656516
 23-Nov-2022       12:57:36          950     2317.00    XLON           1650827
 23-Nov-2022       12:48:41          959     2318.00    XLON           1644546
 23-Nov-2022       12:42:28          879     2321.00    XLON           1640944
 23-Nov-2022       12:42:28          99      2321.00    XLON           1640942
 23-Nov-2022       12:36:31          585     2321.00    XLON           1637543
 23-Nov-2022       12:36:31          413     2321.00    XLON           1637541
 23-Nov-2022       12:29:30          351     2319.00    XLON           1633429
 23-Nov-2022       12:29:30          528     2319.00    XLON           1633427
 23-Nov-2022       12:06:30          1,002   2318.00    XLON           1622068
 23-Nov-2022       11:52:30          7       2319.00    XLON           1615634
 23-Nov-2022       11:52:30          934     2319.00    XLON           1615632
 23-Nov-2022       11:40:42          562     2318.00    XLON           1610005
 23-Nov-2022       11:40:42          448     2318.00    XLON           1610003
 23-Nov-2022       11:25:02          1,051   2316.00    XLON           1602457
 23-Nov-2022       11:11:43          946     2311.00    XLON           1595512
 23-Nov-2022       10:59:55          61      2310.00    XLON           1588038
 23-Nov-2022       10:59:55          363     2310.00    XLON           1588036
 23-Nov-2022       10:59:55          2       2310.00    XLON           1588034
 23-Nov-2022       10:59:55          613     2310.00    XLON           1588032
 23-Nov-2022       10:47:08          1,037   2315.00    XLON           1578573
 23-Nov-2022       10:37:34          1,089   2317.00    XLON           1571927
 23-Nov-2022       10:24:49          206     2316.00    XLON           1563439
 23-Nov-2022       10:24:49          807     2316.00    XLON           1563437
 23-Nov-2022       10:12:28          1,038   2314.00    XLON           1555801
 23-Nov-2022       10:04:52          873     2315.00    XLON           1552047
 23-Nov-2022       09:49:11          454     2317.00    XLON           1535561
 23-Nov-2022       09:48:48          619     2317.00    XLON           1535047
 23-Nov-2022       09:36:30          877     2318.00    XLON           1519120
 23-Nov-2022       09:06:07          745     2311.00    XLON           1489122
 23-Nov-2022       09:06:07          304     2311.00    XLON           1489124
 23-Nov-2022       08:58:41          1,053   2311.00    XLON           1480102
 23-Nov-2022       08:47:59          877     2301.00    XLON           1467081
 23-Nov-2022       08:33:55          463     2305.00    XLON           1447484
 23-Nov-2022       08:33:55          547     2305.00    XLON           1447482
 23-Nov-2022       08:27:24          294     2307.00    XLON           1436372
 23-Nov-2022       08:27:24          783     2307.00    XLON           1436370
 23-Nov-2022       08:18:14          1,053   2310.00    XLON           1425121
 23-Nov-2022       08:16:50          999     2312.00    XLON           1423598
 23-Nov-2022       08:09:40          906     2304.00    XLON           1414571
 23-Nov-2022       08:01:58          989     2299.00    XLON           1401368
 23-Nov-2022       08:00:23          560     2304.00    XLON           1398300
 23-Nov-2022       08:00:22          376     2304.00    XLON           1398266

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFEAFWDEESESF