REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

24/11/2022 17:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221124:nRSX5577Ha&default-theme=true

RNS Number : 5577H  RELX PLC  24 November 2022

24 November 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 61,248
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange. The purchased shares will be held as treasury shares. Following the
above purchase, RELX PLC holds 51,252,028 ordinary shares in treasury, and has
1,915,505,974 ordinary shares in issue (excluding treasury shares). Since 4
January 2022 RELX PLC has purchased 21,164,349 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  24 November 2022
 Number of ordinary shares purchased:               61,248
 Highest price paid per share (p):                  2325
 Lowest price paid per share (p):                   2305
 Volume weighted average price paid per share (p):  2314.8708

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 24-Nov-2022       16:08:05          13      2317.00    XLON           1774527
 24-Nov-2022       16:07:39          126     2317.00    XLON           1773965
 24-Nov-2022       16:07:39          303     2317.00    XLON           1773963
 24-Nov-2022       16:07:39          825     2317.00    XLON           1773969
 24-Nov-2022       16:07:39          186     2317.00    XLON           1773967
 24-Nov-2022       16:07:39          27      2317.00    XLON           1773959
 24-Nov-2022       16:07:39          100     2317.00    XLON           1773961
 24-Nov-2022       15:59:46          980     2314.00    XLON           1765550
 24-Nov-2022       15:57:40          913     2314.00    XLON           1763384
 24-Nov-2022       15:52:46          1,032   2312.00    XLON           1759191
 24-Nov-2022       15:51:08          656     2313.00    XLON           1757526
 24-Nov-2022       15:51:08          235     2313.00    XLON           1757524
 24-Nov-2022       15:51:08          1       2313.00    XLON           1757530
 24-Nov-2022       15:51:08          4       2313.00    XLON           1757532
 24-Nov-2022       15:51:08          173     2313.00    XLON           1757528
 24-Nov-2022       15:41:23          29      2311.00    XLON           1748131
 24-Nov-2022       15:41:23          922     2311.00    XLON           1748129
 24-Nov-2022       15:37:44          1,024   2311.00    XLON           1744739
 24-Nov-2022       15:37:00          1,020   2311.00    XLON           1744108
 24-Nov-2022       15:32:28          1,049   2312.00    XLON           1739794
 24-Nov-2022       15:30:28          515     2312.00    XLON           1737554
 24-Nov-2022       15:30:28          360     2312.00    XLON           1737552
 24-Nov-2022       15:20:06          898     2311.00    XLON           1727522
 24-Nov-2022       15:15:31          437     2315.00    XLON           1723287
 24-Nov-2022       15:15:31          499     2315.00    XLON           1723289
 24-Nov-2022       15:12:15          936     2316.00    XLON           1719936
 24-Nov-2022       15:12:02          952     2317.00    XLON           1719665
 24-Nov-2022       15:05:14          157     2312.00    XLON           1713359
 24-Nov-2022       15:05:14          330     2312.00    XLON           1713357
 24-Nov-2022       15:05:14          500     2312.00    XLON           1713355
 24-Nov-2022       15:05:14          1,036   2312.00    XLON           1713351
 24-Nov-2022       14:59:52          917     2308.00    XLON           1707136
 24-Nov-2022       14:54:03          933     2305.00    XLON           1701598
 24-Nov-2022       14:50:26          1,053   2307.00    XLON           1697935
 24-Nov-2022       14:46:30          469     2306.00    XLON           1694041
 24-Nov-2022       14:46:30          580     2306.00    XLON           1694043
 24-Nov-2022       14:39:34          1,065   2306.00    XLON           1687313
 24-Nov-2022       14:39:06          953     2307.00    XLON           1686871
 24-Nov-2022       14:32:17          981     2305.00    XLON           1680415
 24-Nov-2022       14:29:18          945     2305.00    XLON           1676183
 24-Nov-2022       14:23:13          1,006   2308.00    XLON           1671406
 24-Nov-2022       14:16:01          888     2310.00    XLON           1665354
 24-Nov-2022       14:05:54          1,016   2315.00    XLON           1657645
 24-Nov-2022       13:55:58          707     2316.00    XLON           1649815
 24-Nov-2022       13:55:58          331     2316.00    XLON           1649813
 24-Nov-2022       13:49:34          400     2316.00    XLON           1645538
 24-Nov-2022       13:49:34          462     2317.00    XLON           1645534
 24-Nov-2022       13:49:34          519     2317.00    XLON           1645536
 24-Nov-2022       13:34:59          945     2318.00    XLON           1637016
 24-Nov-2022       13:24:36          106     2319.00    XLON           1631148
 24-Nov-2022       13:24:36          878     2319.00    XLON           1631146
 24-Nov-2022       13:13:37          937     2319.00    XLON           1625059
 24-Nov-2022       13:01:08          92      2320.00    XLON           1617569
 24-Nov-2022       13:01:08          851     2320.00    XLON           1617567
 24-Nov-2022       12:46:26          472     2320.00    XLON           1609885
 24-Nov-2022       12:46:26          430     2320.00    XLON           1609883
 24-Nov-2022       12:32:24          257     2318.00    XLON           1603303
 24-Nov-2022       12:32:24          656     2318.00    XLON           1603301
 24-Nov-2022       12:17:15          1,053   2317.00    XLON           1595915
 24-Nov-2022       12:02:30          1,073   2316.00    XLON           1589425
 24-Nov-2022       11:53:41          976     2318.00    XLON           1585331
 24-Nov-2022       11:43:55          1,088   2323.00    XLON           1580746
 24-Nov-2022       11:38:44          58      2322.00    XLON           1578510
 24-Nov-2022       11:22:46          995     2324.00    XLON           1571200
 24-Nov-2022       11:06:51          402     2325.00    XLON           1563626
 24-Nov-2022       11:06:51          594     2325.00    XLON           1563624
 24-Nov-2022       10:57:01          538     2325.00    XLON           1558228
 24-Nov-2022       10:57:01          461     2325.00    XLON           1558226
 24-Nov-2022       10:40:13          1,012   2321.00    XLON           1548980
 24-Nov-2022       10:30:24          1,023   2323.00    XLON           1543410
 24-Nov-2022       10:25:49          1,061   2323.00    XLON           1540378
 24-Nov-2022       10:21:17          954     2320.00    XLON           1537133
 24-Nov-2022       10:21:17          49      2320.00    XLON           1537135
 24-Nov-2022       10:02:37          1,033   2319.00    XLON           1524010
 24-Nov-2022       09:55:07          938     2320.00    XLON           1518587
 24-Nov-2022       09:55:07          56      2320.00    XLON           1518585
 24-Nov-2022       09:44:31          432     2319.00    XLON           1510135
 24-Nov-2022       09:44:31          536     2319.00    XLON           1510133
 24-Nov-2022       09:29:44          970     2317.00    XLON           1496841
 24-Nov-2022       09:17:55          881     2317.00    XLON           1485886
 24-Nov-2022       09:04:35          1,029   2320.00    XLON           1472203
 24-Nov-2022       08:57:28          295     2318.00    XLON           1464293
 24-Nov-2022       08:57:28          763     2318.00    XLON           1464291
 24-Nov-2022       08:47:15          588     2310.00    XLON           1451508
 24-Nov-2022       08:47:15          347     2310.00    XLON           1451506
 24-Nov-2022       08:34:29          1,010   2309.00    XLON           1434451
 24-Nov-2022       08:28:01          1,086   2313.00    XLON           1424364
 24-Nov-2022       08:23:24          571     2320.00    XLON           1418963
 24-Nov-2022       08:23:24          423     2320.00    XLON           1418961
 24-Nov-2022       08:14:42          400     2312.00    XLON           1409380
 24-Nov-2022       08:14:42          527     2312.00    XLON           1409378
 24-Nov-2022       08:09:05          972     2310.00    XLON           1402520
 24-Nov-2022       08:02:03          1,054   2312.00    XLON           1390778
 24-Nov-2022       08:00:19          530     2313.00    XLON           1386775
 24-Nov-2022       08:00:19          383     2313.00    XLON           1386773

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFEFFWLEESEEF