REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

25/11/2022 17:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221125:nRSY6846Ha&default-theme=true

RNS Number : 6846H  RELX PLC  25 November 2022

25 November 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 61,236
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange. The purchased shares will be held as treasury shares. Following the
above purchase, RELX PLC holds 51,313,264 ordinary shares in treasury, and has
1,915,444,738 ordinary shares in issue (excluding treasury shares). Since 4
January 2022 RELX PLC has purchased 21,225,585 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  25 November 2022
 Number of ordinary shares purchased:               61,236
 Highest price paid per share (p):                  2321
 Lowest price paid per share (p):                   2304
 Volume weighted average price paid per share (p):  2314.2150

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 25-Nov-2022       16:15:42          220     2321.00    XLON           1818482
 25-Nov-2022       16:12:57          272     2320.00    XLON           1814261
 25-Nov-2022       16:10:44          413     2320.00    XLON           1811190
 25-Nov-2022       16:06:58          439     2319.00    XLON           1806356
 25-Nov-2022       16:06:58          134     2319.00    XLON           1806354
 25-Nov-2022       16:06:58          56      2319.00    XLON           1806352
 25-Nov-2022       16:06:58          125     2319.00    XLON           1806350
 25-Nov-2022       16:06:58          174     2319.00    XLON           1806348
 25-Nov-2022       16:02:38          20      2317.00    XLON           1800122
 25-Nov-2022       16:02:38          200     2317.00    XLON           1800120
 25-Nov-2022       16:02:38          120     2317.00    XLON           1800118
 25-Nov-2022       16:02:38          120     2317.00    XLON           1800116
 25-Nov-2022       16:02:38          510     2317.00    XLON           1800114
 25-Nov-2022       15:59:41          965     2315.00    XLON           1795423
 25-Nov-2022       15:59:41          951     2315.00    XLON           1795426
 25-Nov-2022       15:53:12          75      2313.00    XLON           1787792
 25-Nov-2022       15:53:12          372     2313.00    XLON           1787790
 25-Nov-2022       15:52:07          368     2313.00    XLON           1786666
 25-Nov-2022       15:52:07          167     2313.00    XLON           1786664
 25-Nov-2022       15:49:12          123     2314.00    XLON           1783457
 25-Nov-2022       15:49:12          460     2314.00    XLON           1783455
 25-Nov-2022       15:49:12          389     2314.00    XLON           1783453
 25-Nov-2022       15:49:12          964     2314.00    XLON           1783451
 25-Nov-2022       15:47:21          19      2314.00    XLON           1781373
 25-Nov-2022       15:45:28          400     2314.00    XLON           1779546
 25-Nov-2022       15:45:28          300     2314.00    XLON           1779544
 25-Nov-2022       15:45:28          263     2314.00    XLON           1779542
 25-Nov-2022       15:38:04          998     2313.00    XLON           1772274
 25-Nov-2022       15:36:01          447     2316.00    XLON           1769774
 25-Nov-2022       15:36:01          120     2316.00    XLON           1769772
 25-Nov-2022       15:36:01          120     2316.00    XLON           1769770
 25-Nov-2022       15:36:01          275     2316.00    XLON           1769768
 25-Nov-2022       15:32:46          231     2316.00    XLON           1766250
 25-Nov-2022       15:32:46          370     2316.00    XLON           1766248
 25-Nov-2022       15:32:46          389     2316.00    XLON           1766246
 25-Nov-2022       15:32:46          1,029   2316.00    XLON           1766244
 25-Nov-2022       15:27:43          913     2317.00    XLON           1760255
 25-Nov-2022       15:19:14          1,052   2313.00    XLON           1747951
 25-Nov-2022       15:14:53          552     2313.00    XLON           1742346
 25-Nov-2022       15:13:16          436     2313.00    XLON           1740984
 25-Nov-2022       15:09:21          897     2313.00    XLON           1736296
 25-Nov-2022       15:04:40          943     2313.00    XLON           1730156
 25-Nov-2022       15:02:40          956     2313.00    XLON           1727681
 25-Nov-2022       14:59:02          959     2314.00    XLON           1719473
 25-Nov-2022       14:52:49          952     2313.00    XLON           1711290
 25-Nov-2022       14:51:22          225     2313.00    XLON           1709563
 25-Nov-2022       14:51:22          846     2313.00    XLON           1709561
 25-Nov-2022       14:47:33          1,036   2312.00    XLON           1703856
 25-Nov-2022       14:42:30          649     2312.00    XLON           1696351
 25-Nov-2022       14:42:30          288     2312.00    XLON           1696349
 25-Nov-2022       14:39:37          1,017   2313.00    XLON           1691594
 25-Nov-2022       14:36:42          1,083   2315.00    XLON           1686136
 25-Nov-2022       14:34:43          955     2315.00    XLON           1682840
 25-Nov-2022       14:32:01          679     2313.00    XLON           1677903
 25-Nov-2022       14:32:01          55      2313.00    XLON           1677901
 25-Nov-2022       14:32:01          307     2313.00    XLON           1677899
 25-Nov-2022       14:31:43          1,081   2314.00    XLON           1677423
 25-Nov-2022       14:22:12          979     2313.00    XLON           1662787
 25-Nov-2022       14:22:12          75      2313.00    XLON           1662789
 25-Nov-2022       14:11:12          782     2315.00    XLON           1654743
 25-Nov-2022       14:10:48          150     2315.00    XLON           1654499
 25-Nov-2022       14:10:48          119     2315.00    XLON           1654496
 25-Nov-2022       14:03:49          939     2315.00    XLON           1649464
 25-Nov-2022       14:03:49          55      2315.00    XLON           1649462
 25-Nov-2022       14:01:23          12      2315.00    XLON           1647411
 25-Nov-2022       13:57:22          961     2317.00    XLON           1644326
 25-Nov-2022       13:48:04          973     2319.00    XLON           1637073
 25-Nov-2022       13:48:00          970     2320.00    XLON           1636953
 25-Nov-2022       13:45:13          932     2320.00    XLON           1635070
 25-Nov-2022       13:32:23          598     2315.00    XLON           1624633
 25-Nov-2022       13:32:23          330     2315.00    XLON           1624631
 25-Nov-2022       13:22:49          429     2313.00    XLON           1617157
 25-Nov-2022       13:22:49          421     2313.00    XLON           1617159
 25-Nov-2022       13:22:49          71      2313.00    XLON           1617155
 25-Nov-2022       13:09:02          1,070   2315.00    XLON           1607822
 25-Nov-2022       12:47:51          1,017   2315.00    XLON           1595853
 25-Nov-2022       12:36:36          293     2315.00    XLON           1589741
 25-Nov-2022       12:36:36          629     2315.00    XLON           1589739
 25-Nov-2022       12:29:49          998     2317.00    XLON           1586191
 25-Nov-2022       12:29:49          64      2317.00    XLON           1586189
 25-Nov-2022       12:15:48          559     2316.00    XLON           1578206
 25-Nov-2022       12:15:48          372     2316.00    XLON           1578204
 25-Nov-2022       12:07:29          310     2319.00    XLON           1573880
 25-Nov-2022       12:07:29          277     2319.00    XLON           1573878
 25-Nov-2022       12:07:29          223     2319.00    XLON           1573876
 25-Nov-2022       12:07:25          80      2319.00    XLON           1573831
 25-Nov-2022       12:00:46          31      2318.00    XLON           1569392
 25-Nov-2022       12:00:46          916     2318.00    XLON           1569394
 25-Nov-2022       11:53:06          475     2316.00    XLON           1564690
 25-Nov-2022       11:53:06          439     2316.00    XLON           1564692
 25-Nov-2022       11:35:26          291     2317.00    XLON           1556635
 25-Nov-2022       11:35:26          500     2317.00    XLON           1556633
 25-Nov-2022       11:34:25          268     2317.00    XLON           1556045
 25-Nov-2022       11:29:46          1,069   2317.00    XLON           1553595
 25-Nov-2022       11:14:02          486     2315.00    XLON           1545236
 25-Nov-2022       11:14:02          150     2315.00    XLON           1545234
 25-Nov-2022       11:14:02          349     2315.00    XLON           1545232
 25-Nov-2022       10:55:44          124     2315.00    XLON           1534271
 25-Nov-2022       10:55:44          940     2315.00    XLON           1534269
 25-Nov-2022       10:35:06          1,090   2311.00    XLON           1520536
 25-Nov-2022       10:24:32          941     2308.00    XLON           1513501
 25-Nov-2022       10:06:13          876     2308.00    XLON           1502744
 25-Nov-2022       10:06:13          36      2308.00    XLON           1502746
 25-Nov-2022       09:56:28          31      2311.00    XLON           1495812
 25-Nov-2022       09:56:28          983     2311.00    XLON           1495810
 25-Nov-2022       09:41:53          992     2311.00    XLON           1484755
 25-Nov-2022       09:20:13          823     2309.00    XLON           1464811
 25-Nov-2022       09:20:13          259     2309.00    XLON           1464809
 25-Nov-2022       09:03:37          1,006   2313.00    XLON           1450559
 25-Nov-2022       08:31:53          952     2314.00    XLON           1414604
 25-Nov-2022       08:18:58          980     2310.00    XLON           1398813
 25-Nov-2022       08:12:03          923     2314.00    XLON           1391009
 25-Nov-2022       08:05:00          207     2311.00    XLON           1380647
 25-Nov-2022       08:05:00          873     2311.00    XLON           1380645
 25-Nov-2022       08:01:10          110     2304.00    XLON           1376563
 25-Nov-2022       08:01:10          949     2304.00    XLON           1376561

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFEEFMIEESEIF