REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

28/11/2022 17:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221128:nRSb8352Ha&default-theme=true

RNS Number : 8352H  RELX PLC  28 November 2022

28 November 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 61,255
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange. The purchased shares will be held as treasury shares. Following the
above purchase, RELX PLC holds 51,374,519 ordinary shares in treasury, and has
1,915,384,454 ordinary shares in issue (excluding treasury shares). Since 4
January 2022 RELX PLC has purchased 21,286,840 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  28 November 2022
 Number of ordinary shares purchased:               61,255
 Highest price paid per share (p):                  2351
 Lowest price paid per share (p):                   2309
 Volume weighted average price paid per share (p):  2333.7117

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 28-Nov-2022       16:07:40          85      2340.00    XLON           2178269
 28-Nov-2022       16:07:40          99      2340.00    XLON           2178265
 28-Nov-2022       16:07:40          384     2340.00    XLON           2178267
 28-Nov-2022       16:06:40          572     2340.00    XLON           2176535
 28-Nov-2022       16:03:48          1,070   2344.00    XLON           2171209
 28-Nov-2022       15:55:26          585     2343.00    XLON           2157135
 28-Nov-2022       15:55:26          442     2343.00    XLON           2157133
 28-Nov-2022       15:53:20          1,071   2343.00    XLON           2153499
 28-Nov-2022       15:49:22          16      2342.00    XLON           2146228
 28-Nov-2022       15:49:18          62      2342.00    XLON           2146134
 28-Nov-2022       15:43:57          1,050   2346.00    XLON           2137441
 28-Nov-2022       15:38:26          378     2346.00    XLON           2129015
 28-Nov-2022       15:38:26          519     2346.00    XLON           2129017
 28-Nov-2022       15:38:26          72      2346.00    XLON           2129013
 28-Nov-2022       15:33:57          938     2347.00    XLON           2121915
 28-Nov-2022       15:30:05          761     2346.00    XLON           2115788
 28-Nov-2022       15:30:05          303     2346.00    XLON           2115786
 28-Nov-2022       15:25:14          1,034   2344.00    XLON           2106861
 28-Nov-2022       15:19:56          951     2347.00    XLON           2095933
 28-Nov-2022       15:14:05          1,085   2349.00    XLON           2086616
 28-Nov-2022       15:08:44          1,103   2349.00    XLON           2076608
 28-Nov-2022       15:03:23          962     2346.00    XLON           2066816
 28-Nov-2022       14:56:56          110     2346.00    XLON           2050643
 28-Nov-2022       14:56:56          846     2346.00    XLON           2050641
 28-Nov-2022       14:53:02          890     2348.00    XLON           2042537
 28-Nov-2022       14:48:01          320     2349.00    XLON           2032144
 28-Nov-2022       14:48:01          750     2349.00    XLON           2032142
 28-Nov-2022       14:44:29          706     2348.00    XLON           2024594
 28-Nov-2022       14:44:29          114     2348.00    XLON           2024591
 28-Nov-2022       14:44:29          282     2348.00    XLON           2024589
 28-Nov-2022       14:39:19          889     2350.00    XLON           2014879
 28-Nov-2022       14:37:10          959     2351.00    XLON           2010565
 28-Nov-2022       14:33:02          538     2348.00    XLON           2000390
 28-Nov-2022       14:33:02          408     2348.00    XLON           2000388
 28-Nov-2022       14:30:54          941     2345.00    XLON           1994788
 28-Nov-2022       14:26:02          1,071   2342.00    XLON           1982157
 28-Nov-2022       14:24:00          885     2343.00    XLON           1979424
 28-Nov-2022       14:10:14          1,055   2339.00    XLON           1962962
 28-Nov-2022       14:04:02          115     2341.00    XLON           1955614
 28-Nov-2022       14:04:02          980     2341.00    XLON           1955612
 28-Nov-2022       13:48:32          894     2339.00    XLON           1939277
 28-Nov-2022       13:41:50          1,067   2341.00    XLON           1932588
 28-Nov-2022       13:31:17          931     2344.00    XLON           1922189
 28-Nov-2022       13:30:30          942     2343.00    XLON           1921356
 28-Nov-2022       13:30:30          155     2343.00    XLON           1921354
 28-Nov-2022       13:16:10          907     2333.00    XLON           1906978
 28-Nov-2022       13:02:46          1,098   2330.00    XLON           1894774
 28-Nov-2022       12:50:12          1,084   2331.00    XLON           1884693
 28-Nov-2022       12:41:19          1,078   2328.00    XLON           1878467
 28-Nov-2022       12:29:56          1,045   2327.00    XLON           1870934
 28-Nov-2022       12:22:03          1,014   2328.00    XLON           1866399
 28-Nov-2022       12:02:26          75      2324.00    XLON           1853973
 28-Nov-2022       12:02:26          959     2324.00    XLON           1853971
 28-Nov-2022       11:53:43          1,089   2322.00    XLON           1848007
 28-Nov-2022       11:38:30          985     2322.00    XLON           1838391
 28-Nov-2022       11:27:55          1,025   2324.00    XLON           1832124
 28-Nov-2022       11:19:05          940     2325.00    XLON           1827060
 28-Nov-2022       11:08:55          421     2327.00    XLON           1821701
 28-Nov-2022       11:08:55          584     2327.00    XLON           1821699
 28-Nov-2022       10:53:51          929     2325.00    XLON           1810954
 28-Nov-2022       10:45:05          1,009   2326.00    XLON           1805474
 28-Nov-2022       10:32:30          466     2325.00    XLON           1797366
 28-Nov-2022       10:32:30          447     2325.00    XLON           1797364
 28-Nov-2022       10:22:58          886     2326.00    XLON           1790356
 28-Nov-2022       10:19:27          903     2322.00    XLON           1787315
 28-Nov-2022       10:11:52          948     2320.00    XLON           1781291
 28-Nov-2022       10:11:52          148     2320.00    XLON           1781289
 28-Nov-2022       09:57:25          943     2316.00    XLON           1767914
 28-Nov-2022       09:46:35          1,065   2318.00    XLON           1751454
 28-Nov-2022       09:35:25          933     2312.00    XLON           1734336
 28-Nov-2022       09:35:25          95      2312.00    XLON           1734334
 28-Nov-2022       09:27:55          900     2311.00    XLON           1724044
 28-Nov-2022       09:09:02          1,015   2309.00    XLON           1705215
 28-Nov-2022       08:51:47          838     2311.00    XLON           1685003
 28-Nov-2022       08:51:47          245     2311.00    XLON           1685001
 28-Nov-2022       08:37:37          1,060   2319.00    XLON           1670101
 28-Nov-2022       08:28:22          668     2328.00    XLON           1657728
 28-Nov-2022       08:28:22          163     2328.00    XLON           1657726
 28-Nov-2022       08:28:01          163     2328.00    XLON           1657337
 28-Nov-2022       08:18:16          1,019   2332.00    XLON           1646333
 28-Nov-2022       08:11:52          892     2334.00    XLON           1637883
 28-Nov-2022       08:10:59          196     2332.00    XLON           1636562
 28-Nov-2022       08:10:59          754     2332.00    XLON           1636560
 28-Nov-2022       08:04:43          742     2325.00    XLON           1623176
 28-Nov-2022       08:04:40          234     2325.00    XLON           1623124
 28-Nov-2022       08:01:18          372     2314.00    XLON           1617921
 28-Nov-2022       08:01:18          486     2314.00    XLON           1617919
 28-Nov-2022       08:01:18          125     2314.00    XLON           1617917
 28-Nov-2022       08:00:28          582     2321.00    XLON           1615318
 28-Nov-2022       08:00:28          335     2321.00    XLON           1615316

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFEMFWAEESESF