REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

30/11/2022 17:45

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221130:nRSd1577Ia&default-theme=true

RNS Number : 1577I  RELX PLC  30 November 2022

30 November 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch
 61,393 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 51,496,582 ordinary shares in
treasury, and has 1,915,267,060 ordinary shares in issue (excluding treasury
shares). Since 4 January 2022 RELX PLC has purchased 21,408,903 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  30 November 2022
 Number of ordinary shares purchased:               61,393
 Highest price paid per share (p):                  2331
 Lowest price paid per share (p):                   2295
 Volume weighted average price paid per share (p):  2317.2676

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 30-Nov-2022       16:14:46          201     2325.00    XLON           2641605
 30-Nov-2022       16:09:05          132     2325.00    XLON           2631012
 30-Nov-2022       16:06:06          8       2326.00    XLON           2625045
 30-Nov-2022       16:06:06          553     2326.00    XLON           2625043
 30-Nov-2022       16:06:06          508     2326.00    XLON           2625041
 30-Nov-2022       16:00:51          259     2327.00    XLON           2614908
 30-Nov-2022       16:00:51          445     2327.00    XLON           2614906
 30-Nov-2022       16:00:51          267     2327.00    XLON           2614904
 30-Nov-2022       15:54:42          1,070   2327.00    XLON           2601297
 30-Nov-2022       15:49:33          907     2327.00    XLON           2591093
 30-Nov-2022       15:45:01          91      2330.00    XLON           2581976
 30-Nov-2022       15:45:01          911     2330.00    XLON           2581974
 30-Nov-2022       15:37:42          158     2329.00    XLON           2566196
 30-Nov-2022       15:37:42          738     2329.00    XLON           2566194
 30-Nov-2022       15:33:10          446     2325.00    XLON           2556031
 30-Nov-2022       15:33:10          608     2325.00    XLON           2555992
 30-Nov-2022       15:29:29          971     2325.00    XLON           2547317
 30-Nov-2022       15:22:23          1,001   2326.00    XLON           2528679
 30-Nov-2022       15:22:22          20      2326.00    XLON           2528629
 30-Nov-2022       15:16:05          409     2329.00    XLON           2513366
 30-Nov-2022       15:16:05          579     2329.00    XLON           2513364
 30-Nov-2022       15:10:36          485     2330.00    XLON           2502328
 30-Nov-2022       15:10:36          530     2330.00    XLON           2502326
 30-Nov-2022       15:05:19          1,010   2328.00    XLON           2491513
 30-Nov-2022       15:00:11          1,023   2331.00    XLON           2476108
 30-Nov-2022       14:55:06          915     2327.00    XLON           2462379
 30-Nov-2022       14:50:53          996     2326.00    XLON           2452739
 30-Nov-2022       14:50:37          7       2326.00    XLON           2452355
 30-Nov-2022       14:46:24          1,071   2326.00    XLON           2441060
 30-Nov-2022       14:44:36          35      2324.00    XLON           2437086
 30-Nov-2022       14:44:36          897     2324.00    XLON           2437084
 30-Nov-2022       14:43:28          16      2324.00    XLON           2434942
 30-Nov-2022       14:35:25          631     2321.00    XLON           2415781
 30-Nov-2022       14:35:25          150     2321.00    XLON           2415779
 30-Nov-2022       14:35:25          148     2321.00    XLON           2415777
 30-Nov-2022       14:31:30          44      2320.00    XLON           2405005
 30-Nov-2022       14:31:30          819     2320.00    XLON           2405007
 30-Nov-2022       14:31:30          101     2320.00    XLON           2405009
 30-Nov-2022       14:28:18          939     2324.00    XLON           2394022
 30-Nov-2022       14:21:00          916     2324.00    XLON           2383361
 30-Nov-2022       14:13:47          148     2325.00    XLON           2372594
 30-Nov-2022       14:13:47          845     2325.00    XLON           2372592
 30-Nov-2022       14:08:43          1,050   2326.00    XLON           2365488
 30-Nov-2022       13:55:57          952     2319.00    XLON           2347949
 30-Nov-2022       13:47:30          128     2323.00    XLON           2338243
 30-Nov-2022       13:47:30          781     2323.00    XLON           2338241
 30-Nov-2022       13:39:31          934     2321.00    XLON           2329556
 30-Nov-2022       13:30:48          1,027   2319.00    XLON           2317544
 30-Nov-2022       13:19:42          914     2321.00    XLON           2305717
 30-Nov-2022       13:04:02          1,037   2318.00    XLON           2287924
 30-Nov-2022       12:52:24          257     2323.00    XLON           2277453
 30-Nov-2022       12:52:24          19      2323.00    XLON           2277457
 30-Nov-2022       12:52:24          728     2323.00    XLON           2277455
 30-Nov-2022       12:39:36          883     2326.00    XLON           2266745
 30-Nov-2022       12:30:02          888     2327.00    XLON           2258521
 30-Nov-2022       12:16:07          837     2322.00    XLON           2247572
 30-Nov-2022       12:16:07          105     2322.00    XLON           2247570
 30-Nov-2022       12:02:28          998     2321.00    XLON           2237095
 30-Nov-2022       11:52:09          946     2318.00    XLON           2229021
 30-Nov-2022       11:41:03          12      2318.00    XLON           2220163
 30-Nov-2022       11:41:03          959     2318.00    XLON           2220161
 30-Nov-2022       11:31:20          955     2314.00    XLON           2210582
 30-Nov-2022       11:16:58          467     2311.00    XLON           2198762
 30-Nov-2022       11:16:58          458     2311.00    XLON           2198764
 30-Nov-2022       11:02:55          1,063   2315.00    XLON           2187006
 30-Nov-2022       10:52:02          827     2308.00    XLON           2177019
 30-Nov-2022       10:52:02          66      2308.00    XLON           2177017
 30-Nov-2022       10:43:11          922     2310.00    XLON           2168525
 30-Nov-2022       10:33:50          889     2309.00    XLON           2159638
 30-Nov-2022       10:22:29          953     2305.00    XLON           2149248
 30-Nov-2022       10:16:14          546     2307.00    XLON           2143274
 30-Nov-2022       10:16:14          360     2307.00    XLON           2143272
 30-Nov-2022       10:04:10          857     2308.00    XLON           2131767
 30-Nov-2022       10:04:10          225     2308.00    XLON           2131769
 30-Nov-2022       09:59:01          896     2310.00    XLON           2125917
 30-Nov-2022       09:47:04          924     2308.00    XLON           2042270
 30-Nov-2022       09:37:01          930     2312.00    XLON           1975496
 30-Nov-2022       09:30:14          924     2319.00    XLON           1935206
 30-Nov-2022       09:22:59          989     2313.00    XLON           1921877
 30-Nov-2022       09:15:54          881     2312.00    XLON           1911962
 30-Nov-2022       09:05:51          999     2310.00    XLON           1897107
 30-Nov-2022       09:04:27          941     2310.00    XLON           1893935
 30-Nov-2022       08:49:45          1,046   2305.00    XLON           1868756
 30-Nov-2022       08:46:50          895     2308.00    XLON           1864427
 30-Nov-2022       08:36:56          1,001   2306.00    XLON           1847463
 30-Nov-2022       08:29:41          966     2304.00    XLON           1832558
 30-Nov-2022       08:25:27          1,001   2299.00    XLON           1825402
 30-Nov-2022       08:17:28          1,085   2301.00    XLON           1811425
 30-Nov-2022       08:13:47          400     2295.00    XLON           1804993
 30-Nov-2022       08:13:47          522     2295.00    XLON           1804991
 30-Nov-2022       08:06:00          924     2300.00    XLON           1778640
 30-Nov-2022       08:06:00          62      2300.00    XLON           1778638
 30-Nov-2022       08:03:43          721     2301.00    XLON           1774354
 30-Nov-2022       08:03:43          302     2301.00    XLON           1774352
 30-Nov-2022       08:02:45          825     2303.00    XLON           1772013
 30-Nov-2022       08:02:45          108     2303.00    XLON           1772011

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFDEFWSEESEDF