REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

01/12/2022 18:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221201:nRSA3459Ia&default-theme=true

RNS Number : 3459I  RELX PLC  01 December 2022

1 December 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 61,166
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange. The purchased shares will be held as treasury shares. Following the
above purchase, RELX PLC holds 51,557,748 ordinary shares in treasury, and has
1,915,205,894 ordinary shares in issue (excluding treasury shares). Since 4
January 2022 RELX PLC has purchased 21,470,069 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  1 December 2022
 Number of ordinary shares purchased:               61,166
 Highest price paid per share (p):                  2343
 Lowest price paid per share (p):                   2322
 Volume weighted average price paid per share (p):  2331.4800

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 01-Dec-2022       16:07:42          458     2331.00    XLON           2293420
 01-Dec-2022       16:07:42          550     2331.00    XLON           2293418
 01-Dec-2022       16:03:48          658     2329.00    XLON           2287118
 01-Dec-2022       16:02:47          365     2329.00    XLON           2285389
 01-Dec-2022       16:00:07          872     2330.00    XLON           2281708
 01-Dec-2022       15:54:03          976     2330.00    XLON           2271126
 01-Dec-2022       15:52:18          76      2330.00    XLON           2268522
 01-Dec-2022       15:50:07          882     2331.00    XLON           2264931
 01-Dec-2022       15:42:55          894     2332.00    XLON           2252323
 01-Dec-2022       15:35:44          944     2333.00    XLON           2238952
 01-Dec-2022       15:30:14          870     2335.00    XLON           2229835
 01-Dec-2022       15:30:12          10      2335.00    XLON           2229728
 01-Dec-2022       15:30:12          10      2335.00    XLON           2229730
 01-Dec-2022       15:29:37          28      2335.00    XLON           2228829
 01-Dec-2022       15:23:09          1,016   2336.00    XLON           2215956
 01-Dec-2022       15:19:00          826     2335.00    XLON           2208882
 01-Dec-2022       15:19:00          148     2335.00    XLON           2208880
 01-Dec-2022       15:11:44          353     2337.00    XLON           2194291
 01-Dec-2022       15:11:37          505     2337.00    XLON           2193974
 01-Dec-2022       15:05:37          467     2336.00    XLON           2182018
 01-Dec-2022       15:05:37          449     2336.00    XLON           2182016
 01-Dec-2022       15:00:04          1,020   2334.00    XLON           2168095
 01-Dec-2022       14:55:02          946     2333.00    XLON           2155033
 01-Dec-2022       14:51:12          1,008   2332.00    XLON           2147596
 01-Dec-2022       14:41:05          599     2324.00    XLON           2126638
 01-Dec-2022       14:41:05          385     2324.00    XLON           2126631
 01-Dec-2022       14:34:06          681     2326.00    XLON           2110685
 01-Dec-2022       14:33:33          171     2326.00    XLON           2109139
 01-Dec-2022       14:33:13          166     2326.00    XLON           2108414
 01-Dec-2022       14:33:12          34      2326.00    XLON           2108411
 01-Dec-2022       14:30:04          668     2332.00    XLON           2099523
 01-Dec-2022       14:30:04          339     2332.00    XLON           2099521
 01-Dec-2022       14:21:05          494     2334.00    XLON           2084490
 01-Dec-2022       14:21:05          556     2334.00    XLON           2084488
 01-Dec-2022       14:12:18          53      2337.00    XLON           2073857
 01-Dec-2022       14:12:18          390     2337.00    XLON           2073855
 01-Dec-2022       14:12:18          550     2337.00    XLON           2073853
 01-Dec-2022       14:06:05          1,009   2335.00    XLON           2067092
 01-Dec-2022       13:58:53          953     2339.00    XLON           2059200
 01-Dec-2022       13:49:45          888     2336.00    XLON           2049609
 01-Dec-2022       13:40:48          1,029   2334.00    XLON           2040784
 01-Dec-2022       13:30:06          874     2336.00    XLON           2027989
 01-Dec-2022       13:23:11          631     2337.00    XLON           2020145
 01-Dec-2022       13:23:11          394     2337.00    XLON           2020143
 01-Dec-2022       13:09:36          889     2339.00    XLON           2007934
 01-Dec-2022       12:51:16          148     2334.00    XLON           1991523
 01-Dec-2022       12:51:16          19      2334.00    XLON           1991521
 01-Dec-2022       12:51:07          704     2334.00    XLON           1991395
 01-Dec-2022       12:45:35          1,045   2331.00    XLON           1987113
 01-Dec-2022       12:23:51          957     2330.00    XLON           1969912
 01-Dec-2022       12:19:16          582     2330.00    XLON           1966311
 01-Dec-2022       12:18:59          9       2330.00    XLON           1966033
 01-Dec-2022       12:18:59          9       2330.00    XLON           1966031
 01-Dec-2022       12:18:59          258     2330.00    XLON           1966029
 01-Dec-2022       12:06:49          590     2333.00    XLON           1956926
 01-Dec-2022       12:06:49          455     2333.00    XLON           1956924
 01-Dec-2022       12:01:24          1,020   2331.00    XLON           1952224
 01-Dec-2022       11:34:30          931     2328.00    XLON           1935099
 01-Dec-2022       11:30:12          951     2328.00    XLON           1932570
 01-Dec-2022       11:09:49          1,032   2325.00    XLON           1919110
 01-Dec-2022       10:52:29          260     2326.00    XLON           1907549
 01-Dec-2022       10:52:29          724     2326.00    XLON           1907547
 01-Dec-2022       10:40:40          914     2330.00    XLON           1897865
 01-Dec-2022       10:25:55          1,029   2331.00    XLON           1887226
 01-Dec-2022       10:19:47          1,002   2329.00    XLON           1881963
 01-Dec-2022       10:09:12          927     2332.00    XLON           1874350
 01-Dec-2022       10:06:27          849     2328.00    XLON           1872163
 01-Dec-2022       09:54:40          966     2327.00    XLON           1861210
 01-Dec-2022       09:48:01          844     2329.00    XLON           1852897
 01-Dec-2022       09:36:51          1,031   2327.00    XLON           1839727
 01-Dec-2022       09:30:26          923     2329.00    XLON           1833142
 01-Dec-2022       09:25:17          913     2326.00    XLON           1827564
 01-Dec-2022       09:17:55          25      2323.00    XLON           1818860
 01-Dec-2022       09:17:55          848     2323.00    XLON           1818858
 01-Dec-2022       09:10:49          914     2323.00    XLON           1811346
 01-Dec-2022       09:02:15          956     2325.00    XLON           1800831
 01-Dec-2022       08:57:08          446     2330.00    XLON           1794715
 01-Dec-2022       08:57:08          440     2330.00    XLON           1794713
 01-Dec-2022       08:49:42          947     2329.00    XLON           1784286
 01-Dec-2022       08:42:44          927     2330.00    XLON           1774610
 01-Dec-2022       08:38:20          862     2335.00    XLON           1768335
 01-Dec-2022       08:30:50          971     2337.00    XLON           1756160
 01-Dec-2022       08:24:54          964     2342.00    XLON           1742924
 01-Dec-2022       08:22:25          982     2341.00    XLON           1738939
 01-Dec-2022       08:21:47          915     2343.00    XLON           1737690
 01-Dec-2022       08:16:05          942     2335.00    XLON           1727845
 01-Dec-2022       08:11:42          1,031   2331.00    XLON           1720280
 01-Dec-2022       08:07:17          947     2326.00    XLON           1709187
 01-Dec-2022       08:04:54          896     2322.00    XLON           1704455
 01-Dec-2022       08:04:54          124     2322.00    XLON           1704457
 01-Dec-2022       08:01:47          815     2327.00    XLON           1697590
 01-Dec-2022       08:01:47          191     2327.00    XLON           1697588
 01-Dec-2022       08:00:07          36      2330.00    XLON           1690537
 01-Dec-2022       08:00:07          48      2330.00    XLON           1690500
 01-Dec-2022       08:00:07          26      2330.00    XLON           1690498
 01-Dec-2022       08:00:07          37      2330.00    XLON           1690496
 01-Dec-2022       08:00:07          33      2330.00    XLON           1690494
 01-Dec-2022       08:00:07          600     2330.00    XLON           1690492
 01-Dec-2022       08:00:07          35      2330.00    XLON           1690490
 01-Dec-2022       08:00:07          32      2330.00    XLON           1690488

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFSLFWFEESEIE