REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

02/12/2022 17:45

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221202:nRSB5058Ia&default-theme=true

RNS Number : 5058I  RELX PLC  02 December 2022

2 December 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 60,700
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange. The purchased shares will be held as treasury shares. Following the
above purchase, RELX PLC holds 51,618,448 ordinary shares in treasury, and has
1,915,151,017 ordinary shares in issue (excluding treasury shares). Since 4
January 2022 RELX PLC has purchased 21,530,769 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  2 December 2022
 Number of ordinary shares purchased:               60,700
 Highest price paid per share (p):                  2356
 Lowest price paid per share (p):                   2331
 Volume weighted average price paid per share (p):  2,342.8044

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 02-Dec-2022       16:08:05          17      2339.00    XLON           2216630
 02-Dec-2022       16:08:05          512     2339.00    XLON           2216628
 02-Dec-2022       16:05:23          965     2339.00    XLON           2213485
 02-Dec-2022       16:00:18          1,068   2340.00    XLON           2206882
 02-Dec-2022       15:56:26          1,016   2340.00    XLON           2200579
 02-Dec-2022       15:56:26          2       2340.00    XLON           2200577
 02-Dec-2022       15:50:35          974     2339.00    XLON           2194111
 02-Dec-2022       15:47:07          874     2338.00    XLON           2189859
 02-Dec-2022       15:41:38          1,078   2337.00    XLON           2183585
 02-Dec-2022       15:36:25          1,071   2335.00    XLON           2177823
 02-Dec-2022       15:32:52          924     2334.00    XLON           2172056
 02-Dec-2022       15:32:52          55      2334.00    XLON           2172054
 02-Dec-2022       15:28:17          272     2333.00    XLON           2165812
 02-Dec-2022       15:28:17          320     2333.00    XLON           2165810
 02-Dec-2022       15:28:17          278     2333.00    XLON           2165814
 02-Dec-2022       15:28:17          978     2333.00    XLON           2165808
 02-Dec-2022       15:17:57          878     2331.00    XLON           2151612
 02-Dec-2022       15:10:46          1,017   2333.00    XLON           2142890
 02-Dec-2022       15:10:46          26      2333.00    XLON           2142888
 02-Dec-2022       15:06:41          1,018   2333.00    XLON           2136465
 02-Dec-2022       15:01:41          69      2336.00    XLON           2128400
 02-Dec-2022       15:01:41          69      2336.00    XLON           2128398
 02-Dec-2022       15:01:41          782     2336.00    XLON           2128402
 02-Dec-2022       14:57:16          93      2334.00    XLON           2118824
 02-Dec-2022       14:57:16          986     2334.00    XLON           2118822
 02-Dec-2022       14:52:54          915     2333.00    XLON           2112788
 02-Dec-2022       14:52:54          125     2333.00    XLON           2112786
 02-Dec-2022       14:46:11          980     2335.00    XLON           2103590
 02-Dec-2022       14:41:59          948     2333.00    XLON           2096925
 02-Dec-2022       14:41:59          86      2333.00    XLON           2096923
 02-Dec-2022       14:37:35          1,026   2339.00    XLON           2090433
 02-Dec-2022       14:33:51          1,062   2341.00    XLON           2085083
 02-Dec-2022       14:31:45          891     2339.00    XLON           2081884
 02-Dec-2022       14:30:00          223     2341.00    XLON           2075864
 02-Dec-2022       14:30:00          732     2341.00    XLON           2075866
 02-Dec-2022       14:17:44          1,053   2342.00    XLON           2064794
 02-Dec-2022       14:08:06          974     2341.00    XLON           2056906
 02-Dec-2022       14:02:09          957     2342.00    XLON           2052135
 02-Dec-2022       13:53:02          1,017   2341.00    XLON           2044179
 02-Dec-2022       13:45:29          1,006   2335.00    XLON           2036914
 02-Dec-2022       13:38:06          880     2337.00    XLON           2029183
 02-Dec-2022       13:34:06          971     2331.00    XLON           2023087
 02-Dec-2022       13:31:46          908     2337.00    XLON           2015975
 02-Dec-2022       13:31:00          931     2342.00    XLON           2012126
 02-Dec-2022       13:28:33          616     2343.00    XLON           2004072
 02-Dec-2022       13:28:33          391     2343.00    XLON           2004074
 02-Dec-2022       13:18:31          883     2345.00    XLON           1997281
 02-Dec-2022       12:59:19          74      2343.00    XLON           1984035
 02-Dec-2022       12:59:19          856     2343.00    XLON           1984033
 02-Dec-2022       12:44:06          911     2347.00    XLON           1973911
 02-Dec-2022       12:39:02          174     2346.00    XLON           1970620
 02-Dec-2022       12:39:02          735     2346.00    XLON           1970618
 02-Dec-2022       12:35:48          541     2350.00    XLON           1968191
 02-Dec-2022       12:35:48          339     2350.00    XLON           1968189
 02-Dec-2022       12:11:47          637     2345.00    XLON           1952560
 02-Dec-2022       12:11:23          400     2345.00    XLON           1952333
 02-Dec-2022       12:00:54          348     2350.00    XLON           1946161
 02-Dec-2022       12:00:53          11      2350.00    XLON           1946155
 02-Dec-2022       12:00:53          693     2350.00    XLON           1946153
 02-Dec-2022       11:50:19          331     2352.00    XLON           1939704
 02-Dec-2022       11:50:19          60      2352.00    XLON           1939702
 02-Dec-2022       11:50:19          584     2352.00    XLON           1939700
 02-Dec-2022       11:31:24          337     2353.00    XLON           1929557
 02-Dec-2022       11:31:24          612     2353.00    XLON           1929555
 02-Dec-2022       11:08:11          1,017   2353.00    XLON           1917055
 02-Dec-2022       11:00:03          1,001   2356.00    XLON           1911734
 02-Dec-2022       10:49:28          243     2356.00    XLON           1903410
 02-Dec-2022       10:49:28          727     2356.00    XLON           1903412
 02-Dec-2022       10:39:30          891     2355.00    XLON           1897246
 02-Dec-2022       10:24:04          916     2353.00    XLON           1886074
 02-Dec-2022       10:15:34          868     2353.00    XLON           1879978
 02-Dec-2022       09:57:17          1,014   2354.00    XLON           1865696
 02-Dec-2022       09:39:46          920     2352.00    XLON           1842267
 02-Dec-2022       09:28:49          983     2353.00    XLON           1826652
 02-Dec-2022       09:12:40          996     2349.00    XLON           1805850
 02-Dec-2022       09:08:45          126     2346.00    XLON           1801258
 02-Dec-2022       08:52:17          1,001   2343.00    XLON           1778576
 02-Dec-2022       08:41:29          968     2353.00    XLON           1762571
 02-Dec-2022       08:32:27          997     2354.00    XLON           1747122
 02-Dec-2022       08:23:31          1,054   2350.00    XLON           1732711
 02-Dec-2022       08:19:30          935     2351.00    XLON           1726586
 02-Dec-2022       08:15:09          894     2348.00    XLON           1719371
 02-Dec-2022       08:11:53          907     2350.00    XLON           1713757
 02-Dec-2022       08:11:23          921     2350.00    XLON           1712758
 02-Dec-2022       08:06:41          943     2342.00    XLON           1700336
 02-Dec-2022       08:06:41          34      2342.00    XLON           1700334
 02-Dec-2022       08:00:40          898     2332.00    XLON           1689202
 02-Dec-2022       08:00:36          236     2334.00    XLON           1689070
 02-Dec-2022       08:00:36          650     2334.00    XLON           1689068

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFSEFWEEESEDE