REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

05/12/2022 17:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221205:nRSE6619Ia&default-theme=true

RNS Number : 6619I  RELX PLC  05 December 2022

5 December 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 60,309
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange. The purchased shares will be held as treasury shares. Following the
above purchase, RELX PLC holds 51,678,757 ordinary shares in treasury, and has
1,915,107,090 ordinary shares in issue (excluding treasury shares). Since 4
January 2022 RELX PLC has purchased 21,591,078 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  5 December 2022
 Number of ordinary shares purchased:               60,309
 Highest price paid per share (p):                  2333
 Lowest price paid per share (p):                   2314
 Volume weighted average price paid per share (p):  2327.2032

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 05-Dec-2022       16:07:19          14      2331.00    XLON           2243659
 05-Dec-2022       16:07:19          707     2331.00    XLON           2243657
 05-Dec-2022       16:05:41          614     2331.00    XLON           2240948
 05-Dec-2022       16:02:43          64      2330.00    XLON           2236378
 05-Dec-2022       16:02:43          175     2330.00    XLON           2236301
 05-Dec-2022       16:02:43          614     2330.00    XLON           2236299
 05-Dec-2022       16:01:07          196     2330.00    XLON           2233874
 05-Dec-2022       15:57:55          1,038   2329.00    XLON           2227379
 05-Dec-2022       15:51:45          56      2330.00    XLON           2218919
 05-Dec-2022       15:51:45          965     2330.00    XLON           2218917
 05-Dec-2022       15:46:01          641     2330.00    XLON           2211882
 05-Dec-2022       15:46:01          391     2330.00    XLON           2211880
 05-Dec-2022       15:41:29          1,018   2330.00    XLON           2206062
 05-Dec-2022       15:33:42          211     2330.00    XLON           2196038
 05-Dec-2022       15:33:42          717     2330.00    XLON           2196036
 05-Dec-2022       15:33:42          66      2330.00    XLON           2196034
 05-Dec-2022       15:28:19          578     2329.00    XLON           2188274
 05-Dec-2022       15:28:19          330     2329.00    XLON           2188272
 05-Dec-2022       15:23:04          943     2328.00    XLON           2179959
 05-Dec-2022       15:15:53          1,015   2330.00    XLON           2170898
 05-Dec-2022       15:10:04          994     2330.00    XLON           2163597
 05-Dec-2022       15:04:33          891     2330.00    XLON           2155429
 05-Dec-2022       15:04:33          2       2330.00    XLON           2155427
 05-Dec-2022       15:00:00          82      2329.00    XLON           2140702
 05-Dec-2022       15:00:00          113     2328.00    XLON           2140692
 05-Dec-2022       15:00:00          480     2328.00    XLON           2140694
 05-Dec-2022       15:00:00          72      2328.00    XLON           2140697
 05-Dec-2022       15:00:00          330     2329.00    XLON           2140699
 05-Dec-2022       14:54:51          939     2331.00    XLON           2133528
 05-Dec-2022       14:50:02          957     2332.00    XLON           2126225
 05-Dec-2022       14:45:37          988     2333.00    XLON           2117878
 05-Dec-2022       14:40:12          1,032   2330.00    XLON           2108861
 05-Dec-2022       14:37:52          16      2329.00    XLON           2104776
 05-Dec-2022       14:37:52          33      2329.00    XLON           2104774
 05-Dec-2022       14:37:52          429     2329.00    XLON           2104772
 05-Dec-2022       14:37:27          1       2329.00    XLON           2103854
 05-Dec-2022       14:37:26          531     2329.00    XLON           2103852
 05-Dec-2022       14:32:13          254     2328.00    XLON           2094081
 05-Dec-2022       14:32:13          217     2328.00    XLON           2094079
 05-Dec-2022       14:32:13          472     2328.00    XLON           2094077
 05-Dec-2022       14:29:50          916     2327.00    XLON           2084822
 05-Dec-2022       14:26:48          986     2328.00    XLON           2081691
 05-Dec-2022       14:12:06          1,060   2327.00    XLON           2067958
 05-Dec-2022       14:01:04          1,080   2328.00    XLON           2058442
 05-Dec-2022       13:54:37          372     2328.00    XLON           2053356
 05-Dec-2022       13:49:24          665     2328.00    XLON           2048446
 05-Dec-2022       13:40:46          242     2328.00    XLON           2041750
 05-Dec-2022       13:40:46          678     2328.00    XLON           2041748
 05-Dec-2022       13:34:00          866     2329.00    XLON           2036433
 05-Dec-2022       13:32:57          90      2329.00    XLON           2035770
 05-Dec-2022       13:20:35          732     2333.00    XLON           2027405
 05-Dec-2022       13:20:35          171     2333.00    XLON           2027403
 05-Dec-2022       13:07:36          1,034   2330.00    XLON           2018812
 05-Dec-2022       13:00:12          893     2330.00    XLON           2014299
 05-Dec-2022       12:43:59          872     2331.00    XLON           2006436
 05-Dec-2022       12:36:07          679     2331.00    XLON           2002261
 05-Dec-2022       12:36:07          190     2331.00    XLON           2002259
 05-Dec-2022       12:22:47          904     2327.00    XLON           1995694
 05-Dec-2022       12:05:40          1,010   2330.00    XLON           1987032
 05-Dec-2022       12:03:14          1,079   2330.00    XLON           1985609
 05-Dec-2022       11:37:41          989     2330.00    XLON           1972932
 05-Dec-2022       11:21:02          510     2329.00    XLON           1964907
 05-Dec-2022       11:20:59          367     2329.00    XLON           1964878
 05-Dec-2022       11:12:17          629     2331.00    XLON           1960521
 05-Dec-2022       11:12:17          292     2331.00    XLON           1960519
 05-Dec-2022       10:57:10          1,021   2329.00    XLON           1953133
 05-Dec-2022       10:55:06          59      2331.00    XLON           1951588
 05-Dec-2022       10:55:06          614     2331.00    XLON           1951586
 05-Dec-2022       10:55:06          256     2331.00    XLON           1951584
 05-Dec-2022       10:52:02          621     2331.00    XLON           1949886
 05-Dec-2022       10:52:02          382     2331.00    XLON           1949884
 05-Dec-2022       10:47:01          1,018   2329.00    XLON           1946157
 05-Dec-2022       10:41:40          82      2326.00    XLON           1942723
 05-Dec-2022       10:36:16          650     2327.00    XLON           1939017
 05-Dec-2022       10:36:16          414     2327.00    XLON           1939015
 05-Dec-2022       10:18:51          546     2327.00    XLON           1927864
 05-Dec-2022       10:18:51          506     2327.00    XLON           1927862
 05-Dec-2022       10:15:14          901     2325.00    XLON           1925022
 05-Dec-2022       10:15:11          101     2325.00    XLON           1924971
 05-Dec-2022       10:14:45          61      2326.00    XLON           1924445
 05-Dec-2022       10:14:45          872     2326.00    XLON           1924443
 05-Dec-2022       10:02:27          1,040   2327.00    XLON           1915695
 05-Dec-2022       09:50:20          729     2322.00    XLON           1899139
 05-Dec-2022       09:50:20          258     2322.00    XLON           1899137
 05-Dec-2022       09:41:09          936     2323.00    XLON           1887493
 05-Dec-2022       09:32:40          295     2321.00    XLON           1879022
 05-Dec-2022       09:32:40          620     2321.00    XLON           1879020
 05-Dec-2022       09:15:28          397     2317.00    XLON           1862510
 05-Dec-2022       09:15:28          576     2317.00    XLON           1862508
 05-Dec-2022       09:08:27          1,073   2316.00    XLON           1854485
 05-Dec-2022       09:02:30          915     2318.00    XLON           1846618
 05-Dec-2022       08:50:24          1,039   2314.00    XLON           1832798
 05-Dec-2022       08:45:02          544     2314.00    XLON           1825906
 05-Dec-2022       08:45:02          477     2314.00    XLON           1825904
 05-Dec-2022       08:35:29          86      2315.00    XLON           1813744
 05-Dec-2022       08:35:29          856     2315.00    XLON           1813742
 05-Dec-2022       08:29:06          904     2314.00    XLON           1802998
 05-Dec-2022       08:16:28          1,043   2323.00    XLON           1785636
 05-Dec-2022       08:12:44          723     2327.00    XLON           1780101
 05-Dec-2022       08:12:44          352     2327.00    XLON           1780099
 05-Dec-2022       08:09:56          872     2331.00    XLON           1776337
 05-Dec-2022       08:01:43          999     2326.00    XLON           1761886
 05-Dec-2022       08:00:12          912     2331.00    XLON           1758073
 05-Dec-2022       08:00:03          67      2331.00    XLON           1756662

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFSMFWIEESEFE