REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

06/12/2022 17:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221206:nRSF8136Ia&default-theme=true

RNS Number : 8136I  RELX PLC  06 December 2022

6 December 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 60,915
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange. The purchased shares will be held as treasury shares. Following the
above purchase, RELX PLC holds 51,739,672 ordinary shares in treasury, and has
1,915,048,481 ordinary shares in issue (excluding treasury shares). Since 4
January 2022 RELX PLC has purchased 21,651,993 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  6 December 2022
 Number of ordinary shares purchased:               60,915
 Highest price paid per share (p):                  2345
 Lowest price paid per share (p):                   2323
 Volume weighted average price paid per share (p):  2333.8924

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 06-Dec-2022       16:07:22          783     2323.00    XLON           2124975
 06-Dec-2022       16:05:01          882     2325.00    XLON           2121357
 06-Dec-2022       16:00:17          492     2323.00    XLON           2114647
 06-Dec-2022       16:00:17          200     2323.00    XLON           2114645
 06-Dec-2022       16:00:17          300     2323.00    XLON           2114643
 06-Dec-2022       16:00:10          69      2323.00    XLON           2114516
 06-Dec-2022       16:00:06          16      2323.00    XLON           2114401
 06-Dec-2022       15:55:01          158     2326.00    XLON           2106808
 06-Dec-2022       15:55:01          877     2326.00    XLON           2106806
 06-Dec-2022       15:50:54          385     2327.00    XLON           2101863
 06-Dec-2022       15:50:51          24      2327.00    XLON           2101830
 06-Dec-2022       15:50:51          476     2327.00    XLON           2101828
 06-Dec-2022       15:50:30          154     2327.00    XLON           2101261
 06-Dec-2022       15:48:19          251     2328.00    XLON           2098282
 06-Dec-2022       15:48:19          55      2328.00    XLON           2098279
 06-Dec-2022       15:48:18          202     2328.00    XLON           2098224
 06-Dec-2022       15:48:18          298     2328.00    XLON           2098216
 06-Dec-2022       15:47:56          216     2328.00    XLON           2097641
 06-Dec-2022       15:40:56          926     2326.00    XLON           2087642
 06-Dec-2022       15:37:36          511     2329.00    XLON           2082083
 06-Dec-2022       15:37:36          368     2329.00    XLON           2082081
 06-Dec-2022       15:32:05          922     2332.00    XLON           2072954
 06-Dec-2022       15:30:03          238     2333.00    XLON           2069922
 06-Dec-2022       15:29:09          200     2333.00    XLON           2067916
 06-Dec-2022       15:29:09          300     2333.00    XLON           2067911
 06-Dec-2022       15:28:58          140     2333.00    XLON           2067598
 06-Dec-2022       15:22:31          45      2332.00    XLON           2056746
 06-Dec-2022       15:22:31          524     2333.00    XLON           2056734
 06-Dec-2022       15:22:31          542     2333.00    XLON           2056732
 06-Dec-2022       15:19:12          500     2332.00    XLON           2051941
 06-Dec-2022       15:18:50          500     2332.00    XLON           2051553
 06-Dec-2022       15:15:28          914     2333.00    XLON           2046963
 06-Dec-2022       15:12:04          946     2331.00    XLON           2042051
 06-Dec-2022       15:07:17          898     2332.00    XLON           2033895
 06-Dec-2022       15:06:34          950     2332.00    XLON           2032621
 06-Dec-2022       15:01:30          966     2331.00    XLON           2022946
 06-Dec-2022       14:58:41          629     2330.00    XLON           2014359
 06-Dec-2022       14:58:41          388     2330.00    XLON           2014357
 06-Dec-2022       14:54:02          1,065   2332.00    XLON           2006694
 06-Dec-2022       14:50:04          899     2335.00    XLON           2000865
 06-Dec-2022       14:48:20          330     2332.00    XLON           1996859
 06-Dec-2022       14:44:43          1,072   2332.00    XLON           1985855
 06-Dec-2022       14:41:09          544     2333.00    XLON           1978744
 06-Dec-2022       14:41:09          334     2333.00    XLON           1978742
 06-Dec-2022       14:35:07          990     2331.00    XLON           1966971
 06-Dec-2022       14:32:17          980     2332.00    XLON           1961749
 06-Dec-2022       14:30:17          875     2329.00    XLON           1957425
 06-Dec-2022       14:24:43          485     2329.00    XLON           1948467
 06-Dec-2022       14:24:43          523     2329.00    XLON           1948465
 06-Dec-2022       14:13:27          1,022   2334.00    XLON           1937972
 06-Dec-2022       14:04:15          1,065   2337.00    XLON           1930011
 06-Dec-2022       14:01:56          1,082   2338.00    XLON           1927891
 06-Dec-2022       13:57:04          1,011   2337.00    XLON           1922689
 06-Dec-2022       13:53:59          879     2336.00    XLON           1919411
 06-Dec-2022       13:42:22          930     2332.00    XLON           1907858
 06-Dec-2022       13:31:01          1,075   2333.00    XLON           1898116
 06-Dec-2022       13:22:03          667     2334.00    XLON           1890905
 06-Dec-2022       13:22:03          353     2334.00    XLON           1890903
 06-Dec-2022       13:04:34          1,057   2335.00    XLON           1875707
 06-Dec-2022       12:50:17          453     2334.00    XLON           1865749
 06-Dec-2022       12:50:17          574     2334.00    XLON           1865747
 06-Dec-2022       12:42:50          21      2338.00    XLON           1861237
 06-Dec-2022       12:42:50          895     2338.00    XLON           1861235
 06-Dec-2022       12:31:20          1,076   2339.00    XLON           1854007
 06-Dec-2022       12:08:26          104     2338.00    XLON           1839452
 06-Dec-2022       12:08:26          803     2338.00    XLON           1839450
 06-Dec-2022       12:02:57          993     2339.00    XLON           1836660
 06-Dec-2022       12:02:57          45      2339.00    XLON           1836658
 06-Dec-2022       11:54:04          752     2339.00    XLON           1831881
 06-Dec-2022       11:54:04          189     2339.00    XLON           1831879
 06-Dec-2022       11:41:14          772     2338.00    XLON           1824497
 06-Dec-2022       11:41:14          151     2338.00    XLON           1824495
 06-Dec-2022       11:25:49          874     2335.00    XLON           1814529
 06-Dec-2022       11:13:42          1,032   2333.00    XLON           1807359
 06-Dec-2022       10:56:33          898     2333.00    XLON           1797362
 06-Dec-2022       10:43:37          1,045   2332.00    XLON           1787432
 06-Dec-2022       10:29:55          1,050   2331.00    XLON           1776070
 06-Dec-2022       10:29:43          26      2331.00    XLON           1775899
 06-Dec-2022       10:19:00          993     2334.00    XLON           1766702
 06-Dec-2022       10:07:03          926     2337.00    XLON           1758971
 06-Dec-2022       09:52:13          433     2334.00    XLON           1745172
 06-Dec-2022       09:52:13          621     2334.00    XLON           1745170
 06-Dec-2022       09:41:48          963     2333.00    XLON           1734941
 06-Dec-2022       09:27:15          734     2334.00    XLON           1719730
 06-Dec-2022       09:27:15          313     2334.00    XLON           1719728
 06-Dec-2022       09:15:07          956     2337.00    XLON           1708603
 06-Dec-2022       08:59:29          987     2343.00    XLON           1692547
 06-Dec-2022       08:50:48          463     2343.00    XLON           1682549
 06-Dec-2022       08:50:48          607     2343.00    XLON           1682551
 06-Dec-2022       08:35:24          1,002   2338.00    XLON           1661665
 06-Dec-2022       08:28:22          924     2339.00    XLON           1650125
 06-Dec-2022       08:19:53          998     2344.00    XLON           1640152
 06-Dec-2022       08:19:53          74      2344.00    XLON           1640150
 06-Dec-2022       08:17:32          872     2345.00    XLON           1637181
 06-Dec-2022       08:08:37          1,038   2340.00    XLON           1626447
 06-Dec-2022       08:03:04          453     2338.00    XLON           1617261
 06-Dec-2022       08:03:04          420     2338.00    XLON           1617259
 06-Dec-2022       08:02:04          212     2337.00    XLON           1615886
 06-Dec-2022       08:02:04          549     2337.00    XLON           1615884
 06-Dec-2022       08:02:04          141     2337.00    XLON           1615882

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFSEFWMEESEFE