REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

07/12/2022 17:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221207:nRSG9728Ia&default-theme=true

RNS Number : 9728I  RELX PLC  07 December 2022

7 December 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 60,395
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange. The purchased shares will be held as treasury shares. Following the
above purchase, RELX PLC holds 51,800,067 ordinary shares in treasury, and has
1,914,997,012 ordinary shares in issue (excluding treasury shares). Since 4
January 2022 RELX PLC has purchased 21,712,388 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  7 December 2022
 Number of ordinary shares purchased:               60,395
 Highest price paid per share (p):                  2351
 Lowest price paid per share (p):                   2332
 Volume weighted average price paid per share (p):  2340.4676

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 07-Dec-2022       15:30:47          20      2344.00    XLON           2035824
 07-Dec-2022       15:28:59          215     2343.00    XLON           2032303
 07-Dec-2022       15:26:29          270     2342.00    XLON           2028602
 07-Dec-2022       15:26:29          62      2342.00    XLON           2028600
 07-Dec-2022       15:25:25          310     2343.00    XLON           2026761
 07-Dec-2022       15:14:26          528     2342.00    XLON           2010471
 07-Dec-2022       15:11:18          543     2333.00    XLON           2003405
 07-Dec-2022       15:10:21          423     2340.00    XLON           1997972
 07-Dec-2022       15:10:21          100     2340.00    XLON           1997970
 07-Dec-2022       15:09:08          289     2340.00    XLON           1994842
 07-Dec-2022       15:07:12          909     2339.00    XLON           1991784
 07-Dec-2022       15:01:03          1,046   2333.00    XLON           1981185
 07-Dec-2022       14:56:22          748     2336.00    XLON           1969499
 07-Dec-2022       14:56:22          129     2336.00    XLON           1969501
 07-Dec-2022       14:49:25          427     2339.00    XLON           1958429
 07-Dec-2022       14:49:25          200     2339.00    XLON           1958427
 07-Dec-2022       14:49:25          300     2339.00    XLON           1958422
 07-Dec-2022       14:47:15          126     2341.00    XLON           1953290
 07-Dec-2022       14:47:15          120     2341.00    XLON           1953288
 07-Dec-2022       14:47:15          300     2341.00    XLON           1953286
 07-Dec-2022       14:47:15          131     2341.00    XLON           1953284
 07-Dec-2022       14:47:15          111     2341.00    XLON           1953282
 07-Dec-2022       14:47:15          120     2341.00    XLON           1953280
 07-Dec-2022       14:44:28          1,038   2341.00    XLON           1947450
 07-Dec-2022       14:43:07          206     2343.00    XLON           1944324
 07-Dec-2022       14:43:07          713     2343.00    XLON           1944326
 07-Dec-2022       14:43:07          20      2343.00    XLON           1944274
 07-Dec-2022       14:43:07          100     2343.00    XLON           1944272
 07-Dec-2022       14:39:56          1,066   2343.00    XLON           1938231
 07-Dec-2022       14:38:42          144     2343.00    XLON           1935127
 07-Dec-2022       14:38:42          300     2343.00    XLON           1935125
 07-Dec-2022       14:37:39          500     2343.00    XLON           1932600
 07-Dec-2022       14:34:57          592     2341.00    XLON           1925684
 07-Dec-2022       14:34:57          458     2341.00    XLON           1925682
 07-Dec-2022       14:32:43          1,003   2340.00    XLON           1920186
 07-Dec-2022       14:30:57          216     2338.00    XLON           1915768
 07-Dec-2022       14:30:57          689     2338.00    XLON           1915766
 07-Dec-2022       14:27:10          1,054   2336.00    XLON           1906840
 07-Dec-2022       14:19:52          214     2337.00    XLON           1899505
 07-Dec-2022       14:19:52          397     2337.00    XLON           1899503
 07-Dec-2022       14:19:52          302     2337.00    XLON           1899509
 07-Dec-2022       14:19:52          72      2337.00    XLON           1899507
 07-Dec-2022       14:17:58          963     2338.00    XLON           1897104
 07-Dec-2022       14:03:55          904     2335.00    XLON           1883367
 07-Dec-2022       13:56:41          1,070   2335.00    XLON           1876530
 07-Dec-2022       13:46:48          900     2335.00    XLON           1867103
 07-Dec-2022       13:36:17          987     2337.00    XLON           1858673
 07-Dec-2022       13:35:25          69      2337.00    XLON           1857969
 07-Dec-2022       13:31:05          707     2338.00    XLON           1853954
 07-Dec-2022       13:30:48          187     2338.00    XLON           1853792
 07-Dec-2022       13:27:15          985     2338.00    XLON           1850178
 07-Dec-2022       13:14:19          726     2332.00    XLON           1840114
 07-Dec-2022       13:14:19          291     2332.00    XLON           1840116
 07-Dec-2022       12:59:19          992     2335.00    XLON           1830319
 07-Dec-2022       12:44:27          1,060   2336.00    XLON           1821706
 07-Dec-2022       12:40:22          1,034   2336.00    XLON           1819353
 07-Dec-2022       12:30:12          87      2336.00    XLON           1813936
 07-Dec-2022       12:30:10          183     2336.00    XLON           1813916
 07-Dec-2022       12:30:09          338     2336.00    XLON           1813910
 07-Dec-2022       12:30:09          406     2336.00    XLON           1813900
 07-Dec-2022       12:15:03          850     2342.00    XLON           1803365
 07-Dec-2022       12:15:03          120     2342.00    XLON           1803363
 07-Dec-2022       12:02:44          879     2343.00    XLON           1796692
 07-Dec-2022       11:57:15          880     2344.00    XLON           1793440
 07-Dec-2022       11:39:08          147     2348.00    XLON           1782783
 07-Dec-2022       11:39:08          923     2348.00    XLON           1782785
 07-Dec-2022       11:27:23          1,050   2346.00    XLON           1774969
 07-Dec-2022       11:14:03          1,064   2350.00    XLON           1766532
 07-Dec-2022       11:02:19          20      2348.00    XLON           1759250
 07-Dec-2022       11:02:19          514     2348.00    XLON           1759248
 07-Dec-2022       11:02:19          20      2348.00    XLON           1759246
 07-Dec-2022       11:02:19          428     2348.00    XLON           1759244
 07-Dec-2022       11:01:31          1,034   2348.00    XLON           1758678
 07-Dec-2022       10:51:13          536     2346.00    XLON           1751255
 07-Dec-2022       10:51:13          517     2346.00    XLON           1751253
 07-Dec-2022       10:37:22          914     2342.00    XLON           1741595
 07-Dec-2022       10:29:06          901     2340.00    XLON           1735697
 07-Dec-2022       10:17:26          923     2343.00    XLON           1726060
 07-Dec-2022       10:06:45          906     2343.00    XLON           1718427
 07-Dec-2022       10:06:45          80      2343.00    XLON           1718429
 07-Dec-2022       09:58:53          867     2346.00    XLON           1712054
 07-Dec-2022       09:49:38          987     2346.00    XLON           1700097
 07-Dec-2022       09:44:39          164     2349.00    XLON           1692514
 07-Dec-2022       09:44:39          910     2349.00    XLON           1692512
 07-Dec-2022       09:36:32          356     2350.00    XLON           1683563
 07-Dec-2022       09:36:32          593     2350.00    XLON           1683561
 07-Dec-2022       09:33:31          1,072   2351.00    XLON           1679070
 07-Dec-2022       09:31:22          943     2351.00    XLON           1677138
 07-Dec-2022       09:20:30          963     2346.00    XLON           1665491
 07-Dec-2022       09:07:59          946     2339.00    XLON           1653181
 07-Dec-2022       09:04:43          555     2337.00    XLON           1649472
 07-Dec-2022       09:04:43          329     2337.00    XLON           1649470
 07-Dec-2022       08:59:17          1,080   2339.00    XLON           1641181
 07-Dec-2022       08:48:55          880     2335.00    XLON           1627962
 07-Dec-2022       08:45:13          733     2333.00    XLON           1623534
 07-Dec-2022       08:45:13          276     2333.00    XLON           1623532
 07-Dec-2022       08:34:49          992     2338.00    XLON           1607661
 07-Dec-2022       08:30:57          937     2337.00    XLON           1600777
 07-Dec-2022       08:21:04          905     2337.00    XLON           1587110
 07-Dec-2022       08:16:29          985     2339.00    XLON           1580802
 07-Dec-2022       08:12:09          906     2342.00    XLON           1574696
 07-Dec-2022       08:07:39          886     2339.00    XLON           1564964
 07-Dec-2022       08:04:02          992     2336.00    XLON           1559468
 07-Dec-2022       08:01:10          787     2333.00    XLON           1555822
 07-Dec-2022       08:01:05          245     2333.00    XLON           1555686

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFSMFWWEESEEE