REG - RELX PLC - Transaction in Own Shares
04/01/2023 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230104:nRSD7225La&default-theme=true RNS Number : 7225L RELX PLC 04 January 2023 4 January 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 214,779 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,234,571 ordinary shares in treasury, and has 1,914,659,755 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 434,504 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 4 January 2023 Number of ordinary shares purchased: 214,779 Highest price paid per share (p): 2370 Lowest price paid per share (p): 2318 Volume weighted average price paid per share (p): 2353.1760 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 04-Jan-2023 16:23:22 2,265 2363.00 XLON 1983092 04-Jan-2023 16:20:38 745 2363.00 XLON 1977901 04-Jan-2023 16:20:37 350 2363.00 XLON 1977874 04-Jan-2023 16:20:16 1,127 2364.00 XLON 1977253 04-Jan-2023 16:19:16 1,483 2364.00 XLON 1974487 04-Jan-2023 16:18:16 20 2363.00 XLON 1972269 04-Jan-2023 16:18:16 40 2363.00 XLON 1972267 04-Jan-2023 16:18:16 100 2363.00 XLON 1972265 04-Jan-2023 16:18:16 100 2363.00 XLON 1972263 04-Jan-2023 16:18:16 100 2363.00 XLON 1972261 04-Jan-2023 16:18:16 62 2363.00 XLON 1972259 04-Jan-2023 16:16:14 637 2362.00 XLON 1968652 04-Jan-2023 16:16:14 247 2362.00 XLON 1968650 04-Jan-2023 16:15:40 205 2362.00 XLON 1967656 04-Jan-2023 16:15:18 1,030 2362.00 XLON 1967040 04-Jan-2023 16:11:21 1,101 2361.00 XLON 1959805 04-Jan-2023 16:11:21 74 2361.00 XLON 1959803 04-Jan-2023 16:11:21 11 2361.00 XLON 1959801 04-Jan-2023 16:08:37 1,051 2361.00 XLON 1954805 04-Jan-2023 16:08:37 1,021 2361.00 XLON 1954802 04-Jan-2023 16:06:11 1,085 2361.00 XLON 1950728 04-Jan-2023 16:04:29 1,023 2362.00 XLON 1947850 04-Jan-2023 16:03:03 1,028 2361.00 XLON 1945048 04-Jan-2023 16:01:59 1,057 2362.00 XLON 1942996 04-Jan-2023 15:59:29 331 2360.00 XLON 1937066 04-Jan-2023 15:59:29 814 2360.00 XLON 1937064 04-Jan-2023 15:59:29 1,099 2360.00 XLON 1937062 04-Jan-2023 15:59:29 103 2360.00 XLON 1937060 04-Jan-2023 15:59:29 97 2360.00 XLON 1937058 04-Jan-2023 15:59:29 480 2360.00 XLON 1937056 04-Jan-2023 15:59:29 386 2360.00 XLON 1937054 04-Jan-2023 15:58:58 10 2360.00 XLON 1936032 04-Jan-2023 15:58:57 17 2360.00 XLON 1935936 04-Jan-2023 15:58:57 3 2360.00 XLON 1935934 04-Jan-2023 15:55:08 10 2357.00 XLON 1930303 04-Jan-2023 15:54:32 923 2358.00 XLON 1929388 04-Jan-2023 15:54:30 10 2358.00 XLON 1929357 04-Jan-2023 15:54:30 10 2358.00 XLON 1929351 04-Jan-2023 15:54:04 10 2358.00 XLON 1928824 04-Jan-2023 15:54:04 10 2358.00 XLON 1928821 04-Jan-2023 15:54:01 131 2358.00 XLON 1928718 04-Jan-2023 15:50:20 1,161 2361.00 XLON 1922622 04-Jan-2023 15:47:10 49 2362.00 XLON 1916041 04-Jan-2023 15:47:10 750 2362.00 XLON 1916039 04-Jan-2023 15:47:10 278 2362.00 XLON 1916037 04-Jan-2023 15:47:10 1,156 2362.00 XLON 1916033 04-Jan-2023 15:47:10 1,256 2362.00 XLON 1916031 04-Jan-2023 15:43:14 1,013 2357.00 XLON 1907401 04-Jan-2023 15:43:14 131 2357.00 XLON 1907399 04-Jan-2023 15:41:28 60 2356.00 XLON 1905164 04-Jan-2023 15:41:28 36 2356.00 XLON 1905160 04-Jan-2023 15:40:24 66 2355.00 XLON 1903671 04-Jan-2023 15:40:24 1,198 2355.00 XLON 1903675 04-Jan-2023 15:40:24 314 2355.00 XLON 1903673 04-Jan-2023 15:38:40 300 2355.00 XLON 1900557 04-Jan-2023 15:38:24 291 2355.00 XLON 1900275 04-Jan-2023 15:38:24 84 2355.00 XLON 1900273 04-Jan-2023 15:38:24 1,145 2355.00 XLON 1900271 04-Jan-2023 15:35:02 1,221 2355.00 XLON 1895760 04-Jan-2023 15:30:54 231 2355.00 XLON 1890239 04-Jan-2023 15:30:54 309 2355.00 XLON 1890237 04-Jan-2023 15:30:50 300 2355.00 XLON 1890142 04-Jan-2023 15:30:50 114 2355.00 XLON 1890138 04-Jan-2023 15:30:50 300 2355.00 XLON 1890136 04-Jan-2023 15:30:50 186 2355.00 XLON 1890140 04-Jan-2023 15:30:47 10 2355.00 XLON 1889974 04-Jan-2023 15:30:47 144 2355.00 XLON 1889972 04-Jan-2023 15:30:47 824 2355.00 XLON 1889970 04-Jan-2023 15:30:07 1,028 2356.00 XLON 1888914 04-Jan-2023 15:30:07 169 2356.00 XLON 1888912 04-Jan-2023 15:27:41 10 2354.00 XLON 1885484 04-Jan-2023 15:26:53 20 2354.00 XLON 1884513 04-Jan-2023 15:26:53 10 2354.00 XLON 1884511 04-Jan-2023 15:26:52 300 2354.00 XLON 1884503 04-Jan-2023 15:26:06 395 2355.00 XLON 1883553 04-Jan-2023 15:26:06 1,054 2355.00 XLON 1883555 04-Jan-2023 15:26:01 300 2355.00 XLON 1883395 04-Jan-2023 15:26:01 400 2355.00 XLON 1883393 04-Jan-2023 15:22:20 597 2357.00 XLON 1876180 04-Jan-2023 15:21:43 10 2357.00 XLON 1875296 04-Jan-2023 15:21:43 70 2357.00 XLON 1875294 04-Jan-2023 15:21:43 485 2357.00 XLON 1875292 04-Jan-2023 15:21:42 20 2357.00 XLON 1875279 04-Jan-2023 15:21:42 1 2357.00 XLON 1875277 04-Jan-2023 15:21:42 10 2357.00 XLON 1875275 04-Jan-2023 15:20:44 1,104 2357.00 XLON 1874162 04-Jan-2023 15:20:34 442 2358.00 XLON 1873934 04-Jan-2023 15:20:34 664 2358.00 XLON 1873936 04-Jan-2023 15:16:51 1,195 2355.00 XLON 1868160 04-Jan-2023 15:16:10 1,165 2356.00 XLON 1867008 04-Jan-2023 15:15:34 10 2355.00 XLON 1866050 04-Jan-2023 15:15:28 10 2355.00 XLON 1865970 04-Jan-2023 15:15:19 10 2355.00 XLON 1865772 04-Jan-2023 15:11:41 821 2354.00 XLON 1859279 04-Jan-2023 15:11:35 10 2354.00 XLON 1859117 04-Jan-2023 15:11:34 10 2354.00 XLON 1859099 04-Jan-2023 15:11:34 157 2354.00 XLON 1859097 04-Jan-2023 15:11:34 10 2354.00 XLON 1859095 04-Jan-2023 15:11:33 10 2354.00 XLON 1859084 04-Jan-2023 15:08:53 319 2356.00 XLON 1853872 04-Jan-2023 15:08:53 519 2356.00 XLON 1853870 04-Jan-2023 15:08:53 297 2356.00 XLON 1853868 04-Jan-2023 15:06:59 1,040 2356.00 XLON 1850811 04-Jan-2023 15:06:59 10 2356.00 XLON 1850809 04-Jan-2023 15:06:59 43 2356.00 XLON 1850807 04-Jan-2023 15:04:41 269 2356.00 XLON 1846522 04-Jan-2023 15:04:40 300 2356.00 XLON 1846520 04-Jan-2023 15:04:40 368 2356.00 XLON 1846518 04-Jan-2023 15:04:38 150 2356.00 XLON 1846479 04-Jan-2023 15:04:38 20 2356.00 XLON 1846477 04-Jan-2023 15:03:01 476 2359.00 XLON 1843778 04-Jan-2023 15:03:01 355 2359.00 XLON 1843780 04-Jan-2023 15:03:01 242 2359.00 XLON 1843782 04-Jan-2023 15:03:01 10 2359.00 XLON 1843776 04-Jan-2023 15:00:47 1,109 2358.00 XLON 1838347 04-Jan-2023 15:00:00 412 2359.00 XLON 1832047 04-Jan-2023 15:00:00 95 2359.00 XLON 1832045 04-Jan-2023 15:00:00 10 2359.00 XLON 1831951 04-Jan-2023 15:00:00 100 2359.00 XLON 1831808 04-Jan-2023 15:00:00 200 2359.00 XLON 1831802 04-Jan-2023 15:00:00 200 2359.00 XLON 1831783 04-Jan-2023 14:56:32 390 2361.00 XLON 1825885 04-Jan-2023 14:56:32 694 2361.00 XLON 1825883 04-Jan-2023 14:56:32 1,012 2361.00 XLON 1825881 04-Jan-2023 14:55:42 1,075 2362.00 XLON 1824525 04-Jan-2023 14:51:35 703 2362.00 XLON 1817519 04-Jan-2023 14:51:35 146 2362.00 XLON 1817517 04-Jan-2023 14:51:35 51 2362.00 XLON 1817515 04-Jan-2023 14:51:35 51 2362.00 XLON 1817513 04-Jan-2023 14:51:35 150 2362.00 XLON 1817510 04-Jan-2023 14:51:25 10 2362.00 XLON 1817270 04-Jan-2023 14:51:25 10 2362.00 XLON 1817267 04-Jan-2023 14:51:25 10 2362.00 XLON 1817252 04-Jan-2023 14:49:45 1,079 2363.00 XLON 1814144 04-Jan-2023 14:46:52 89 2362.00 XLON 1809550 04-Jan-2023 14:46:52 573 2362.00 XLON 1809548 04-Jan-2023 14:46:34 100 2362.00 XLON 1808952 04-Jan-2023 14:46:34 20 2362.00 XLON 1808954 04-Jan-2023 14:46:32 40 2362.00 XLON 1808901 04-Jan-2023 14:46:32 80 2362.00 XLON 1808899 04-Jan-2023 14:46:32 20 2362.00 XLON 1808896 04-Jan-2023 14:46:32 100 2362.00 XLON 1808894 04-Jan-2023 14:46:32 117 2362.00 XLON 1808891 04-Jan-2023 14:44:37 1,099 2361.00 XLON 1805324 04-Jan-2023 14:44:13 383 2362.00 XLON 1804563 04-Jan-2023 14:44:13 750 2362.00 XLON 1804561 04-Jan-2023 14:43:49 683 2362.00 XLON 1803438 04-Jan-2023 14:43:49 60 2362.00 XLON 1803431 04-Jan-2023 14:43:49 57 2362.00 XLON 1803429 04-Jan-2023 14:43:49 957 2362.00 XLON 1803435 04-Jan-2023 14:43:49 60 2362.00 XLON 1803433 04-Jan-2023 14:39:48 60 2358.00 XLON 1796082 04-Jan-2023 14:39:48 1,136 2358.00 XLON 1796084 04-Jan-2023 14:39:01 713 2359.00 XLON 1794608 04-Jan-2023 14:39:01 1,173 2359.00 XLON 1794606 04-Jan-2023 14:39:01 822 2359.00 XLON 1794604 04-Jan-2023 14:38:53 108 2359.00 XLON 1794312 04-Jan-2023 14:38:53 32 2359.00 XLON 1794310 04-Jan-2023 14:38:53 32 2359.00 XLON 1794308 04-Jan-2023 14:38:53 53 2359.00 XLON 1794314 04-Jan-2023 14:38:53 60 2359.00 XLON 1794316 04-Jan-2023 14:38:53 60 2359.00 XLON 1794318 04-Jan-2023 14:38:53 28 2359.00 XLON 1794306 04-Jan-2023 14:38:53 28 2359.00 XLON 1794304 04-Jan-2023 14:38:53 28 2359.00 XLON 1794302 04-Jan-2023 14:38:53 25 2359.00 XLON 1794300 04-Jan-2023 14:38:53 300 2359.00 XLON 1794298 04-Jan-2023 14:38:53 319 2359.00 XLON 1794296 04-Jan-2023 14:38:53 20 2359.00 XLON 1794294 04-Jan-2023 14:38:53 100 2359.00 XLON 1794292 04-Jan-2023 14:38:53 52 2359.00 XLON 1794285 04-Jan-2023 14:33:05 564 2353.00 XLON 1783575 04-Jan-2023 14:33:05 322 2353.00 XLON 1783573 04-Jan-2023 14:33:02 120 2353.00 XLON 1783446 04-Jan-2023 14:30:49 805 2352.00 XLON 1778573 04-Jan-2023 14:30:49 385 2352.00 XLON 1778571 04-Jan-2023 14:30:07 32 2353.00 XLON 1776330 04-Jan-2023 14:30:07 278 2353.00 XLON 1776328 04-Jan-2023 14:30:07 1,175 2353.00 XLON 1776326 04-Jan-2023 14:27:13 696 2351.00 XLON 1770371 04-Jan-2023 14:27:13 300 2351.00 XLON 1770369 04-Jan-2023 14:23:21 1,185 2352.00 XLON 1766498 04-Jan-2023 14:18:53 1,102 2355.00 XLON 1761927 04-Jan-2023 14:17:27 626 2356.00 XLON 1760698 04-Jan-2023 14:17:27 453 2356.00 XLON 1760694 04-Jan-2023 14:15:44 721 2354.00 XLON 1758922 04-Jan-2023 14:15:44 391 2354.00 XLON 1758920 04-Jan-2023 14:12:27 1,035 2355.00 XLON 1755225 04-Jan-2023 14:09:59 1,192 2356.00 XLON 1752679 04-Jan-2023 14:06:27 1,185 2355.00 XLON 1749285 04-Jan-2023 14:05:05 1,013 2358.00 XLON 1747805 04-Jan-2023 14:01:40 115 2357.00 XLON 1744107 04-Jan-2023 14:01:40 477 2357.00 XLON 1744105 04-Jan-2023 14:01:33 559 2357.00 XLON 1743960 04-Jan-2023 13:55:00 1,107 2356.00 XLON 1736381 04-Jan-2023 13:55:00 55 2356.00 XLON 1736379 04-Jan-2023 13:51:56 917 2357.00 XLON 1733113 04-Jan-2023 13:51:45 218 2357.00 XLON 1732984 04-Jan-2023 13:45:41 1,191 2358.00 XLON 1726559 04-Jan-2023 13:45:08 1,159 2358.00 XLON 1725978 04-Jan-2023 13:37:51 1,216 2358.00 XLON 1719033 04-Jan-2023 13:35:44 1,126 2359.00 XLON 1717061 04-Jan-2023 13:32:35 1,019 2360.00 XLON 1713895 04-Jan-2023 13:28:47 1,223 2361.00 XLON 1709018 04-Jan-2023 13:24:12 1,172 2362.00 XLON 1704795 04-Jan-2023 13:16:58 263 2361.00 XLON 1697451 04-Jan-2023 13:16:58 61 2361.00 XLON 1697449 04-Jan-2023 13:16:58 696 2361.00 XLON 1697447 04-Jan-2023 13:12:19 478 2362.00 XLON 1693803 04-Jan-2023 13:12:19 684 2362.00 XLON 1693805 04-Jan-2023 13:05:11 589 2359.00 XLON 1688566 04-Jan-2023 13:05:11 480 2359.00 XLON 1688564 04-Jan-2023 13:01:47 508 2358.00 XLON 1685896 04-Jan-2023 13:01:47 584 2358.00 XLON 1685894 04-Jan-2023 13:01:04 10 2358.00 XLON 1685406 04-Jan-2023 12:57:08 1,097 2359.00 XLON 1682809 04-Jan-2023 12:57:08 579 2359.00 XLON 1682807 04-Jan-2023 12:55:22 409 2359.00 XLON 1681706 04-Jan-2023 12:51:02 1 2358.00 XLON 1678638 04-Jan-2023 12:46:20 1,116 2361.00 XLON 1675044 04-Jan-2023 12:40:01 310 2362.00 XLON 1670318 04-Jan-2023 12:40:01 1,145 2362.00 XLON 1670316 04-Jan-2023 12:30:01 1,109 2362.00 XLON 1663599 04-Jan-2023 12:22:56 319 2367.00 XLON 1658819 04-Jan-2023 12:22:56 882 2367.00 XLON 1658817 04-Jan-2023 12:16:47 236 2369.00 XLON 1654708 04-Jan-2023 12:16:47 126 2369.00 XLON 1654706 04-Jan-2023 12:16:46 774 2369.00 XLON 1654704 04-Jan-2023 12:16:44 1 2369.00 XLON 1654691 04-Jan-2023 12:16:44 1 2369.00 XLON 1654689 04-Jan-2023 12:16:17 619 2370.00 XLON 1654482 04-Jan-2023 12:15:36 446 2370.00 XLON 1654121 04-Jan-2023 12:13:19 486 2368.00 XLON 1652721 04-Jan-2023 12:13:19 696 2368.00 XLON 1652723 04-Jan-2023 12:02:11 579 2364.00 XLON 1645003 04-Jan-2023 12:02:11 443 2364.00 XLON 1645001 04-Jan-2023 12:01:59 985 2365.00 XLON 1644782 04-Jan-2023 11:58:55 262 2364.00 XLON 1642640 04-Jan-2023 11:58:55 871 2364.00 XLON 1642638 04-Jan-2023 11:57:39 520 2365.00 XLON 1641808 04-Jan-2023 11:57:39 700 2365.00 XLON 1641806 04-Jan-2023 11:51:18 1,215 2363.00 XLON 1637666 04-Jan-2023 11:47:05 984 2360.00 XLON 1634618 04-Jan-2023 11:42:10 1,077 2359.00 XLON 1631252 04-Jan-2023 11:40:02 1,192 2359.00 XLON 1630025 04-Jan-2023 11:34:41 1,211 2356.00 XLON 1625923 04-Jan-2023 11:27:40 1,180 2352.00 XLON 1620881 04-Jan-2023 11:26:14 168 2353.00 XLON 1619968 04-Jan-2023 11:26:14 1,028 2353.00 XLON 1619966 04-Jan-2023 11:26:11 990 2354.00 XLON 1619939 04-Jan-2023 11:26:11 1,265 2354.00 XLON 1619937 04-Jan-2023 11:26:11 71 2354.00 XLON 1619935 04-Jan-2023 11:23:30 293 2353.00 XLON 1617903 04-Jan-2023 11:16:44 10 2351.00 XLON 1613097 04-Jan-2023 11:16:44 190 2351.00 XLON 1613095 04-Jan-2023 11:10:19 192 2349.00 XLON 1608341 04-Jan-2023 11:10:19 350 2349.00 XLON 1608339 04-Jan-2023 11:10:12 561 2349.00 XLON 1608231 04-Jan-2023 11:06:13 52 2348.00 XLON 1605595 04-Jan-2023 11:06:13 276 2348.00 XLON 1605593 04-Jan-2023 11:06:13 500 2348.00 XLON 1605588 04-Jan-2023 11:06:13 355 2348.00 XLON 1605586 04-Jan-2023 11:04:38 924 2348.00 XLON 1604086 04-Jan-2023 11:04:38 100 2348.00 XLON 1604084 04-Jan-2023 11:04:38 50 2348.00 XLON 1604082 04-Jan-2023 11:04:38 50 2348.00 XLON 1604080 04-Jan-2023 11:01:09 1,091 2348.00 XLON 1601789 04-Jan-2023 10:58:05 1,198 2349.00 XLON 1599669 04-Jan-2023 10:56:52 988 2350.00 XLON 1598826 04-Jan-2023 10:49:52 1,123 2352.00 XLON 1593456 04-Jan-2023 10:44:23 523 2354.00 XLON 1589448 04-Jan-2023 10:44:23 647 2354.00 XLON 1589446 04-Jan-2023 10:39:57 1,197 2355.00 XLON 1585855 04-Jan-2023 10:34:40 443 2360.00 XLON 1581036 04-Jan-2023 10:34:40 750 2360.00 XLON 1581034 04-Jan-2023 10:33:45 1,115 2362.00 XLON 1580294 04-Jan-2023 10:31:50 996 2361.00 XLON 1578694 04-Jan-2023 10:29:45 154 2360.00 XLON 1576582 04-Jan-2023 10:29:45 1,032 2360.00 XLON 1576580 04-Jan-2023 10:29:45 1,188 2360.00 XLON 1576578 04-Jan-2023 10:24:50 689 2358.00 XLON 1572215 04-Jan-2023 10:24:50 360 2358.00 XLON 1572209 04-Jan-2023 10:23:13 733 2356.00 XLON 1570852 04-Jan-2023 10:23:13 314 2356.00 XLON 1570850 04-Jan-2023 10:19:03 1,135 2351.00 XLON 1566967 04-Jan-2023 10:15:38 426 2348.00 XLON 1563540 04-Jan-2023 10:15:38 763 2348.00 XLON 1563538 04-Jan-2023 10:14:09 540 2349.00 XLON 1562260 04-Jan-2023 10:14:09 535 2349.00 XLON 1562248 04-Jan-2023 10:14:08 1,000 2350.00 XLON 1562161 04-Jan-2023 10:10:11 651 2348.00 XLON 1558442 04-Jan-2023 10:10:11 474 2348.00 XLON 1558440 04-Jan-2023 10:08:22 1,182 2348.00 XLON 1556703 04-Jan-2023 10:05:56 480 2347.00 XLON 1554525 04-Jan-2023 10:05:56 563 2347.00 XLON 1554527 04-Jan-2023 09:58:08 1,067 2346.00 XLON 1547051 04-Jan-2023 09:54:51 48 2347.00 XLON 1543277 04-Jan-2023 09:54:51 1,021 2347.00 XLON 1543273 04-Jan-2023 09:51:20 1,013 2349.00 XLON 1540052 04-Jan-2023 09:46:11 249 2348.00 XLON 1534875 04-Jan-2023 09:45:21 889 2348.00 XLON 1534256 04-Jan-2023 09:41:42 1,060 2349.00 XLON 1531045 04-Jan-2023 09:41:42 113 2349.00 XLON 1531043 04-Jan-2023 09:40:31 659 2351.00 XLON 1530015 04-Jan-2023 09:40:31 415 2351.00 XLON 1530013 04-Jan-2023 09:39:58 1,157 2352.00 XLON 1529547 04-Jan-2023 09:35:59 850 2348.00 XLON 1524066 04-Jan-2023 09:35:59 48 2348.00 XLON 1524062 04-Jan-2023 09:35:59 21 2348.00 XLON 1524060 04-Jan-2023 09:35:59 273 2348.00 XLON 1524064 04-Jan-2023 09:33:27 1,053 2344.00 XLON 1520835 04-Jan-2023 09:29:19 640 2343.00 XLON 1515431 04-Jan-2023 09:29:19 400 2343.00 XLON 1515429 04-Jan-2023 09:29:19 1,132 2343.00 XLON 1515425 04-Jan-2023 09:29:17 120 2344.00 XLON 1515409 04-Jan-2023 09:29:17 1,072 2344.00 XLON 1515407 04-Jan-2023 09:29:17 156 2344.00 XLON 1515405 04-Jan-2023 09:29:17 925 2344.00 XLON 1515403 04-Jan-2023 09:25:53 1,038 2344.00 XLON 1510966 04-Jan-2023 09:25:53 1,059 2344.00 XLON 1510968 04-Jan-2023 09:25:53 169 2344.00 XLON 1510964 04-Jan-2023 09:22:13 1,029 2345.00 XLON 1506613 04-Jan-2023 09:22:13 854 2345.00 XLON 1506611 04-Jan-2023 09:22:13 580 2345.00 XLON 1506595 04-Jan-2023 09:15:14 178 2341.00 XLON 1497484 04-Jan-2023 09:15:14 995 2341.00 XLON 1497482 04-Jan-2023 09:14:30 1,118 2342.00 XLON 1496386 04-Jan-2023 09:14:25 65 2342.00 XLON 1496231 04-Jan-2023 09:08:55 685 2344.00 XLON 1488348 04-Jan-2023 09:08:55 397 2344.00 XLON 1488346 04-Jan-2023 09:07:01 509 2344.00 XLON 1485758 04-Jan-2023 09:07:01 97 2344.00 XLON 1485760 04-Jan-2023 09:07:01 450 2344.00 XLON 1485756 04-Jan-2023 09:05:40 1,201 2345.00 XLON 1483935 04-Jan-2023 09:01:24 1,056 2345.00 XLON 1477430 04-Jan-2023 09:00:14 274 2346.00 XLON 1475908 04-Jan-2023 09:00:14 889 2346.00 XLON 1475906 04-Jan-2023 08:59:41 1,145 2347.00 XLON 1475026 04-Jan-2023 08:59:41 873 2347.00 XLON 1475024 04-Jan-2023 08:59:41 247 2347.00 XLON 1475022 04-Jan-2023 08:55:05 1,154 2345.00 XLON 1468951 04-Jan-2023 08:47:45 1,026 2341.00 XLON 1458408 04-Jan-2023 08:47:16 9 2341.00 XLON 1457726 04-Jan-2023 08:45:03 982 2340.00 XLON 1454943 04-Jan-2023 08:42:46 86 2341.00 XLON 1451165 04-Jan-2023 08:42:46 896 2341.00 XLON 1451163 04-Jan-2023 08:39:39 987 2342.00 XLON 1446965 04-Jan-2023 08:38:59 1,135 2344.00 XLON 1446098 04-Jan-2023 08:38:46 152 2345.00 XLON 1445751 04-Jan-2023 08:38:46 612 2345.00 XLON 1445749 04-Jan-2023 08:38:46 360 2345.00 XLON 1445747 04-Jan-2023 08:38:46 1,120 2345.00 XLON 1445745 04-Jan-2023 08:37:55 419 2344.00 XLON 1444539 04-Jan-2023 08:37:55 688 2344.00 XLON 1444537 04-Jan-2023 08:32:32 993 2343.00 XLON 1436464 04-Jan-2023 08:30:29 1,061 2342.00 XLON 1431245 04-Jan-2023 08:28:21 29 2341.00 XLON 1427145 04-Jan-2023 08:28:21 420 2341.00 XLON 1427143 04-Jan-2023 08:28:21 607 2341.00 XLON 1427141 04-Jan-2023 08:27:17 1,202 2343.00 XLON 1425328 04-Jan-2023 08:26:10 1,115 2348.00 XLON 1423530 04-Jan-2023 08:23:47 1,035 2349.00 XLON 1419958 04-Jan-2023 08:21:28 1,104 2348.00 XLON 1416770 04-Jan-2023 08:18:17 1,106 2348.00 XLON 1411902 04-Jan-2023 08:18:17 1,190 2348.00 XLON 1411900 04-Jan-2023 08:15:42 1,082 2346.00 XLON 1408498 04-Jan-2023 08:14:36 1,112 2348.00 XLON 1406757 04-Jan-2023 08:13:31 106 2347.00 XLON 1404897 04-Jan-2023 08:13:31 856 2347.00 XLON 1404899 04-Jan-2023 08:13:31 70 2347.00 XLON 1404892 04-Jan-2023 08:13:31 190 2347.00 XLON 1404890 04-Jan-2023 08:12:55 616 2347.00 XLON 1403911 04-Jan-2023 08:12:54 540 2347.00 XLON 1403902 04-Jan-2023 08:12:49 1,025 2348.00 XLON 1403696 04-Jan-2023 08:11:29 424 2345.00 XLON 1401596 04-Jan-2023 08:11:26 751 2345.00 XLON 1401495 04-Jan-2023 08:11:26 924 2346.00 XLON 1401481 04-Jan-2023 08:11:26 166 2346.00 XLON 1401451 04-Jan-2023 08:11:26 1,014 2347.00 XLON 1401443 04-Jan-2023 08:11:26 1,044 2347.00 XLON 1401400 04-Jan-2023 08:11:26 24 2347.00 XLON 1401396 04-Jan-2023 08:11:00 1,014 2345.00 XLON 1400399 04-Jan-2023 08:05:45 293 2329.00 XLON 1390450 04-Jan-2023 08:05:45 810 2329.00 XLON 1390448 04-Jan-2023 08:05:31 997 2330.00 XLON 1390164 04-Jan-2023 08:05:31 418 2330.00 XLON 1390162 04-Jan-2023 08:05:31 880 2330.00 XLON 1390160 04-Jan-2023 08:02:57 123 2321.00 XLON 1386990 04-Jan-2023 08:02:18 1,215 2324.00 XLON 1385935 04-Jan-2023 08:02:18 1,182 2324.00 XLON 1385933 04-Jan-2023 08:00:12 1,015 2318.00 XLON 1380573 04-Jan-2023 08:00:10 1,246 2320.00 XLON 1380309 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSUFWLEDSEEF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement