Picture of Relx logo

REL Relx News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyConservativeLarge CapHigh Flyer

REG - RELX PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230105:nRSE8582La&default-theme=true

RNS Number : 8582L  RELX PLC  05 January 2023

5 January 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch
210,960 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 20,445,531 ordinary shares in
treasury, and has 1,914,454,952 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 645,464 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  5 January 2023
 Number of ordinary shares purchased:               210,960
 Highest price paid per share (p):                  2356
 Lowest price paid per share (p):                   2327
 Volume weighted average price paid per share (p):  2341.7918

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 05-Jan-2023       16:25:42          203     2331.00    XLON           2029499
 05-Jan-2023       16:25:42          1,300   2331.00    XLON           2029497
 05-Jan-2023       16:25:34          78      2330.00    XLON           2029173
 05-Jan-2023       16:21:34          1,070   2327.00    XLON           2021960
 05-Jan-2023       16:20:15          516     2328.00    XLON           2019388
 05-Jan-2023       16:20:15          477     2328.00    XLON           2019386
 05-Jan-2023       16:20:10          151     2328.00    XLON           2019162
 05-Jan-2023       16:19:52          573     2329.00    XLON           2018395
 05-Jan-2023       16:19:52          296     2329.00    XLON           2018393
 05-Jan-2023       16:19:52          370     2329.00    XLON           2018391
 05-Jan-2023       16:18:40          530     2328.00    XLON           2016022
 05-Jan-2023       16:18:40          215     2328.00    XLON           2016018
 05-Jan-2023       16:18:40          374     2328.00    XLON           2016020
 05-Jan-2023       16:17:24          1,066   2328.00    XLON           2014009
 05-Jan-2023       16:14:08          1,063   2327.00    XLON           2008611
 05-Jan-2023       16:13:55          1,140   2328.00    XLON           2008121
 05-Jan-2023       16:10:43          160     2331.00    XLON           2003225
 05-Jan-2023       16:10:43          130     2331.00    XLON           2003223
 05-Jan-2023       16:10:43          338     2331.00    XLON           2003221
 05-Jan-2023       16:10:43          180     2331.00    XLON           2003219
 05-Jan-2023       16:10:43          423     2331.00    XLON           2003217
 05-Jan-2023       16:10:24          179     2332.00    XLON           2002750
 05-Jan-2023       16:10:24          1,061   2332.00    XLON           2002754
 05-Jan-2023       16:10:24          1,006   2332.00    XLON           2002752
 05-Jan-2023       16:06:30          932     2332.00    XLON           1997265
 05-Jan-2023       16:06:30          1,100   2332.00    XLON           1997267
 05-Jan-2023       16:06:27          186     2332.00    XLON           1997201
 05-Jan-2023       16:03:54          1,054   2332.00    XLON           1993511
 05-Jan-2023       16:02:56          21      2331.00    XLON           1992383
 05-Jan-2023       16:02:56          163     2331.00    XLON           1992367
 05-Jan-2023       16:02:56          34      2331.00    XLON           1992363
 05-Jan-2023       16:02:56          50      2331.00    XLON           1992365
 05-Jan-2023       16:02:56          156     2331.00    XLON           1992371
 05-Jan-2023       16:02:56          212     2331.00    XLON           1992369
 05-Jan-2023       16:02:56          81      2331.00    XLON           1992373
 05-Jan-2023       16:02:56          94      2331.00    XLON           1992375
 05-Jan-2023       16:02:56          888     2332.00    XLON           1992353
 05-Jan-2023       16:02:56          144     2332.00    XLON           1992351
 05-Jan-2023       16:01:33          255     2331.00    XLON           1990343
 05-Jan-2023       16:01:33          652     2331.00    XLON           1990341
 05-Jan-2023       15:59:54          1,049   2331.00    XLON           1986730
 05-Jan-2023       15:56:27          111     2333.00    XLON           1981337
 05-Jan-2023       15:56:27          390     2333.00    XLON           1981335
 05-Jan-2023       15:56:27          715     2333.00    XLON           1981333
 05-Jan-2023       15:56:27          119     2333.00    XLON           1981330
 05-Jan-2023       15:56:27          1,057   2333.00    XLON           1981326
 05-Jan-2023       15:56:27          681     2333.00    XLON           1981324
 05-Jan-2023       15:55:46          10      2333.00    XLON           1980094
 05-Jan-2023       15:55:13          96      2333.00    XLON           1979182
 05-Jan-2023       15:55:02          240     2333.00    XLON           1978809
 05-Jan-2023       15:55:01          10      2333.00    XLON           1978774
 05-Jan-2023       15:52:57          1,185   2334.00    XLON           1975213
 05-Jan-2023       15:52:15          1,212   2335.00    XLON           1973595
 05-Jan-2023       15:52:15          1,134   2335.00    XLON           1973597
 05-Jan-2023       15:48:16          216     2333.00    XLON           1965514
 05-Jan-2023       15:48:16          365     2333.00    XLON           1965512
 05-Jan-2023       15:48:16          885     2333.00    XLON           1965510
 05-Jan-2023       15:48:03          565     2334.00    XLON           1965130
 05-Jan-2023       15:48:03          492     2334.00    XLON           1965128
 05-Jan-2023       15:48:03          1,155   2334.00    XLON           1965126
 05-Jan-2023       15:47:54          68      2334.00    XLON           1964844
 05-Jan-2023       15:47:54          42      2334.00    XLON           1964846
 05-Jan-2023       15:45:43          1,190   2333.00    XLON           1961696
 05-Jan-2023       15:41:03          1,035   2329.00    XLON           1955201
 05-Jan-2023       15:41:03          1,146   2329.00    XLON           1955199
 05-Jan-2023       15:41:03          1,286   2329.00    XLON           1955192
 05-Jan-2023       15:35:25          597     2329.00    XLON           1947541
 05-Jan-2023       15:35:25          600     2329.00    XLON           1947539
 05-Jan-2023       15:34:41          783     2330.00    XLON           1946541
 05-Jan-2023       15:34:41          253     2330.00    XLON           1946539
 05-Jan-2023       15:31:37          1,247   2329.00    XLON           1942717
 05-Jan-2023       15:30:54          1,150   2329.00    XLON           1941777
 05-Jan-2023       15:29:11          422     2330.00    XLON           1939649
 05-Jan-2023       15:29:11          538     2330.00    XLON           1939647
 05-Jan-2023       15:29:11          264     2330.00    XLON           1939645
 05-Jan-2023       15:29:11          711     2330.00    XLON           1939643
 05-Jan-2023       15:29:11          314     2330.00    XLON           1939641
 05-Jan-2023       15:29:11          55      2330.00    XLON           1939639
 05-Jan-2023       15:29:08          380     2331.00    XLON           1939514
 05-Jan-2023       15:29:08          605     2331.00    XLON           1939516
 05-Jan-2023       15:29:08          7       2331.00    XLON           1939518
 05-Jan-2023       15:29:08          136     2331.00    XLON           1939520
 05-Jan-2023       15:24:26          616     2329.00    XLON           1932540
 05-Jan-2023       15:24:26          429     2329.00    XLON           1932542
 05-Jan-2023       15:21:35          1,087   2330.00    XLON           1927427
 05-Jan-2023       15:20:18          1,174   2331.00    XLON           1925526
 05-Jan-2023       15:18:09          1,244   2334.00    XLON           1921983
 05-Jan-2023       15:16:05          1,251   2339.00    XLON           1918871
 05-Jan-2023       15:14:41          1,190   2341.00    XLON           1916768
 05-Jan-2023       15:14:05          845     2342.00    XLON           1916154
 05-Jan-2023       15:14:04          397     2342.00    XLON           1916135
 05-Jan-2023       15:11:55          288     2342.00    XLON           1912760
 05-Jan-2023       15:11:55          992     2342.00    XLON           1912758
 05-Jan-2023       15:09:50          63      2345.00    XLON           1910094
 05-Jan-2023       15:09:50          1,187   2345.00    XLON           1910092
 05-Jan-2023       15:09:50          15      2345.00    XLON           1910090
 05-Jan-2023       15:09:37          114     2346.00    XLON           1909691
 05-Jan-2023       15:09:37          118     2346.00    XLON           1909685
 05-Jan-2023       15:09:37          320     2346.00    XLON           1909683
 05-Jan-2023       15:09:35          692     2346.00    XLON           1909592
 05-Jan-2023       15:09:35          414     2346.00    XLON           1909587
 05-Jan-2023       15:09:35          450     2346.00    XLON           1909583
 05-Jan-2023       15:09:35          229     2346.00    XLON           1909585
 05-Jan-2023       15:09:35          142     2346.00    XLON           1909581
 05-Jan-2023       15:09:27          813     2347.00    XLON           1909435
 05-Jan-2023       15:09:27          380     2347.00    XLON           1909433
 05-Jan-2023       15:08:46          454     2346.00    XLON           1907841
 05-Jan-2023       15:08:46          470     2346.00    XLON           1907839
 05-Jan-2023       15:08:41          1,134   2346.00    XLON           1907646
 05-Jan-2023       15:06:07          1,351   2341.00    XLON           1901151
 05-Jan-2023       15:06:07          1,131   2341.00    XLON           1901153
 05-Jan-2023       15:00:41          1,750   2340.00    XLON           1891812
 05-Jan-2023       15:00:00          1,197   2341.00    XLON           1888805
 05-Jan-2023       15:00:00          129     2341.00    XLON           1888803
 05-Jan-2023       14:59:46          1,276   2342.00    XLON           1887378
 05-Jan-2023       14:56:00          308     2337.00    XLON           1880929
 05-Jan-2023       14:56:00          895     2337.00    XLON           1880927
 05-Jan-2023       14:54:15          624     2337.00    XLON           1878019
 05-Jan-2023       14:54:15          1,039   2337.00    XLON           1878017
 05-Jan-2023       14:54:15          450     2337.00    XLON           1878021
 05-Jan-2023       14:54:15          12      2337.00    XLON           1878023
 05-Jan-2023       14:54:15          532     2337.00    XLON           1878015
 05-Jan-2023       14:53:43          200     2337.00    XLON           1877168
 05-Jan-2023       14:53:43          200     2337.00    XLON           1877166
 05-Jan-2023       14:53:43          200     2337.00    XLON           1877164
 05-Jan-2023       14:53:42          102     2337.00    XLON           1877141
 05-Jan-2023       14:52:37          300     2336.00    XLON           1875654
 05-Jan-2023       14:52:37          43      2336.00    XLON           1875652
 05-Jan-2023       14:52:21          330     2337.00    XLON           1875083
 05-Jan-2023       14:45:20          1,057   2335.00    XLON           1861909
 05-Jan-2023       14:44:01          1,270   2336.00    XLON           1859787
 05-Jan-2023       14:40:19          1,271   2337.00    XLON           1853310
 05-Jan-2023       14:38:57          1,220   2338.00    XLON           1850527
 05-Jan-2023       14:38:32          1,275   2339.00    XLON           1849713
 05-Jan-2023       14:35:32          1,138   2338.00    XLON           1844654
 05-Jan-2023       14:34:35          394     2338.00    XLON           1842314
 05-Jan-2023       14:34:35          643     2338.00    XLON           1842312
 05-Jan-2023       14:33:42          341     2339.00    XLON           1840352
 05-Jan-2023       14:33:42          88      2339.00    XLON           1840350
 05-Jan-2023       14:33:42          823     2339.00    XLON           1840354
 05-Jan-2023       14:32:53          1,239   2340.00    XLON           1838719
 05-Jan-2023       14:31:38          82      2340.00    XLON           1836017
 05-Jan-2023       14:31:38          825     2340.00    XLON           1836015
 05-Jan-2023       14:31:18          253     2340.00    XLON           1835186
 05-Jan-2023       14:29:01          1,104   2341.00    XLON           1827865
 05-Jan-2023       14:27:30          1,049   2343.00    XLON           1826446
 05-Jan-2023       14:27:21          1,281   2344.00    XLON           1826232
 05-Jan-2023       14:25:52          1,161   2345.00    XLON           1824752
 05-Jan-2023       14:21:38          1,057   2346.00    XLON           1820891
 05-Jan-2023       14:21:38          1,125   2346.00    XLON           1820893
 05-Jan-2023       14:11:49          966     2343.00    XLON           1812557
 05-Jan-2023       14:11:49          310     2343.00    XLON           1812555
 05-Jan-2023       14:11:49          84      2343.00    XLON           1812553
 05-Jan-2023       14:11:49          498     2343.00    XLON           1812551
 05-Jan-2023       14:11:49          46      2343.00    XLON           1812549
 05-Jan-2023       14:11:49          599     2343.00    XLON           1812547
 05-Jan-2023       14:11:49          1,099   2343.00    XLON           1812545
 05-Jan-2023       14:00:17          1,105   2342.00    XLON           1803213
 05-Jan-2023       13:58:42          506     2343.00    XLON           1801746
 05-Jan-2023       13:58:42          600     2343.00    XLON           1801739
 05-Jan-2023       13:58:42          1,050   2343.00    XLON           1801737
 05-Jan-2023       13:54:04          1,176   2342.00    XLON           1797896
 05-Jan-2023       13:52:40          1,248   2342.00    XLON           1796540
 05-Jan-2023       13:44:25          1,130   2341.00    XLON           1790005
 05-Jan-2023       13:41:43          1,240   2342.00    XLON           1787305
 05-Jan-2023       13:38:43          883     2342.00    XLON           1784684
 05-Jan-2023       13:38:43          262     2342.00    XLON           1784682
 05-Jan-2023       13:35:40          64      2343.00    XLON           1781973
 05-Jan-2023       13:35:40          992     2343.00    XLON           1781971
 05-Jan-2023       13:35:28          31      2343.00    XLON           1781852
 05-Jan-2023       13:34:25          1,154   2343.00    XLON           1780903
 05-Jan-2023       13:34:25          45      2343.00    XLON           1780901
 05-Jan-2023       13:31:05          1,146   2343.00    XLON           1777637
 05-Jan-2023       13:29:26          238     2342.00    XLON           1773877
 05-Jan-2023       13:29:26          942     2342.00    XLON           1773875
 05-Jan-2023       13:29:26          1,238   2342.00    XLON           1773871
 05-Jan-2023       13:24:07          1,215   2346.00    XLON           1769353
 05-Jan-2023       13:19:53          824     2344.00    XLON           1766178
 05-Jan-2023       13:19:53          299     2344.00    XLON           1766176
 05-Jan-2023       13:15:00          652     2347.00    XLON           1759030
 05-Jan-2023       13:15:00          430     2346.00    XLON           1759028
 05-Jan-2023       13:15:00          1,168   2347.00    XLON           1758861
 05-Jan-2023       13:15:00          898     2347.00    XLON           1758835
 05-Jan-2023       13:15:00          185     2347.00    XLON           1758827
 05-Jan-2023       13:05:46          371     2348.00    XLON           1752379
 05-Jan-2023       13:05:46          837     2348.00    XLON           1752377
 05-Jan-2023       12:59:49          604     2348.00    XLON           1748174
 05-Jan-2023       12:59:49          513     2348.00    XLON           1748172
 05-Jan-2023       12:52:58          1,104   2349.00    XLON           1743953
 05-Jan-2023       12:49:14          226     2350.00    XLON           1741873
 05-Jan-2023       12:49:14          830     2350.00    XLON           1741875
 05-Jan-2023       12:45:47          553     2350.00    XLON           1739527
 05-Jan-2023       12:45:47          680     2350.00    XLON           1739525
 05-Jan-2023       12:39:55          1,040   2351.00    XLON           1735822
 05-Jan-2023       12:35:36          1       2351.00    XLON           1733643
 05-Jan-2023       12:35:23          1,058   2352.00    XLON           1733509
 05-Jan-2023       12:26:43          1,252   2351.00    XLON           1728343
 05-Jan-2023       12:26:43          10      2351.00    XLON           1728341
 05-Jan-2023       12:19:51          1,235   2350.00    XLON           1724359
 05-Jan-2023       12:14:02          1,048   2349.00    XLON           1720664
 05-Jan-2023       12:14:02          13      2349.00    XLON           1720668
 05-Jan-2023       12:14:02          20      2349.00    XLON           1720666
 05-Jan-2023       12:12:27          243     2350.00    XLON           1719521
 05-Jan-2023       12:12:27          240     2350.00    XLON           1719519
 05-Jan-2023       12:12:27          175     2350.00    XLON           1719523
 05-Jan-2023       12:12:27          799     2350.00    XLON           1719513
 05-Jan-2023       12:12:27          1,151   2350.00    XLON           1719511
 05-Jan-2023       12:12:27          406     2350.00    XLON           1719509
 05-Jan-2023       12:00:32          1,139   2349.00    XLON           1711037
 05-Jan-2023       11:59:00          1,041   2350.00    XLON           1708341
 05-Jan-2023       11:54:59          1,007   2351.00    XLON           1705585
 05-Jan-2023       11:54:59          58      2351.00    XLON           1705587
 05-Jan-2023       11:46:15          1,032   2351.00    XLON           1698412
 05-Jan-2023       11:44:02          452     2351.00    XLON           1696429
 05-Jan-2023       11:44:02          733     2351.00    XLON           1696427
 05-Jan-2023       11:39:07          523     2351.00    XLON           1692317
 05-Jan-2023       11:39:07          617     2351.00    XLON           1692315
 05-Jan-2023       11:28:22          1,134   2346.00    XLON           1684031
 05-Jan-2023       11:25:20          1,245   2349.00    XLON           1681749
 05-Jan-2023       11:21:14          1,172   2351.00    XLON           1678220
 05-Jan-2023       11:21:14          1       2351.00    XLON           1678222
 05-Jan-2023       11:20:15          1,275   2351.00    XLON           1677598
 05-Jan-2023       11:20:15          1,111   2351.00    XLON           1677596
 05-Jan-2023       11:19:49          87      2351.00    XLON           1677184
 05-Jan-2023       11:13:45          930     2349.00    XLON           1672973
 05-Jan-2023       11:13:45          100     2349.00    XLON           1672971
 05-Jan-2023       11:13:45          174     2349.00    XLON           1672969
 05-Jan-2023       11:02:03          1,050   2349.00    XLON           1664775
 05-Jan-2023       10:49:25          1,253   2349.00    XLON           1655288
 05-Jan-2023       10:49:25          22      2349.00    XLON           1655286
 05-Jan-2023       10:40:20          1,143   2349.00    XLON           1648126
 05-Jan-2023       10:38:53          322     2349.00    XLON           1647048
 05-Jan-2023       10:38:53          593     2349.00    XLON           1647046
 05-Jan-2023       10:38:53          322     2349.00    XLON           1647044
 05-Jan-2023       10:37:52          1,070   2349.00    XLON           1646277
 05-Jan-2023       10:37:52          163     2349.00    XLON           1646275
 05-Jan-2023       10:32:35          1,171   2347.00    XLON           1642158
 05-Jan-2023       10:32:35          1,062   2347.00    XLON           1642156
 05-Jan-2023       10:32:35          135     2347.00    XLON           1642154
 05-Jan-2023       10:23:58          1,034   2346.00    XLON           1635632
 05-Jan-2023       10:10:23          1,202   2338.00    XLON           1624291
 05-Jan-2023       10:06:15          374     2340.00    XLON           1621132
 05-Jan-2023       10:06:15          817     2340.00    XLON           1621130
 05-Jan-2023       10:05:18          868     2341.00    XLON           1620098
 05-Jan-2023       10:04:37          366     2341.00    XLON           1619463
 05-Jan-2023       09:58:26          623     2339.00    XLON           1613168
 05-Jan-2023       09:58:26          565     2339.00    XLON           1613166
 05-Jan-2023       09:50:51          1,112   2340.00    XLON           1600431
 05-Jan-2023       09:50:51          9       2340.00    XLON           1600429
 05-Jan-2023       09:50:51          1,417   2340.00    XLON           1600425
 05-Jan-2023       09:49:34          1,207   2341.00    XLON           1598264
 05-Jan-2023       09:38:56          1,172   2334.00    XLON           1583634
 05-Jan-2023       09:38:31          1,277   2335.00    XLON           1582986
 05-Jan-2023       09:29:29          571     2338.00    XLON           1569840
 05-Jan-2023       09:29:29          6       2338.00    XLON           1569838
 05-Jan-2023       09:29:29          467     2338.00    XLON           1569836
 05-Jan-2023       09:29:29          787     2338.00    XLON           1569834
 05-Jan-2023       09:29:29          309     2338.00    XLON           1569832
 05-Jan-2023       09:25:08          257     2341.00    XLON           1564855
 05-Jan-2023       09:25:08          82      2341.00    XLON           1564857
 05-Jan-2023       09:25:08          320     2341.00    XLON           1564853
 05-Jan-2023       09:25:08          500     2341.00    XLON           1564851
 05-Jan-2023       09:25:08          1,217   2341.00    XLON           1564846
 05-Jan-2023       09:11:56          1,062   2344.00    XLON           1549697
 05-Jan-2023       09:06:54          1,238   2348.00    XLON           1544322
 05-Jan-2023       09:06:54          1,162   2348.00    XLON           1544320
 05-Jan-2023       09:04:30          347     2349.00    XLON           1541634
 05-Jan-2023       09:04:30          854     2349.00    XLON           1541632
 05-Jan-2023       09:02:44          1,282   2349.00    XLON           1538890
 05-Jan-2023       08:52:42          632     2344.00    XLON           1524587
 05-Jan-2023       08:52:42          175     2344.00    XLON           1524585
 05-Jan-2023       08:52:42          420     2344.00    XLON           1524583
 05-Jan-2023       08:52:42          1,137   2344.00    XLON           1524581
 05-Jan-2023       08:49:32          20      2344.00    XLON           1519451
 05-Jan-2023       08:49:32          152     2344.00    XLON           1519449
 05-Jan-2023       08:49:32          917     2344.00    XLON           1519447
 05-Jan-2023       08:48:04          319     2344.00    XLON           1517670
 05-Jan-2023       08:48:04          940     2344.00    XLON           1517668
 05-Jan-2023       08:46:47          943     2343.00    XLON           1516088
 05-Jan-2023       08:46:47          100     2343.00    XLON           1516090
 05-Jan-2023       08:40:00          1,079   2336.00    XLON           1507024
 05-Jan-2023       08:39:17          166     2336.00    XLON           1506092
 05-Jan-2023       08:37:15          572     2338.00    XLON           1502944
 05-Jan-2023       08:37:15          552     2338.00    XLON           1502942
 05-Jan-2023       08:36:46          1,166   2339.00    XLON           1502226
 05-Jan-2023       08:34:17          550     2341.00    XLON           1498186
 05-Jan-2023       08:32:34          1,177   2343.00    XLON           1495264
 05-Jan-2023       08:31:43          967     2344.00    XLON           1493544
 05-Jan-2023       08:31:43          89      2344.00    XLON           1493542
 05-Jan-2023       08:27:58          1,048   2345.00    XLON           1486619
 05-Jan-2023       08:25:02          340     2344.00    XLON           1482515
 05-Jan-2023       08:25:02          751     2344.00    XLON           1482513
 05-Jan-2023       08:25:02          1,107   2345.00    XLON           1482457
 05-Jan-2023       08:19:48          1,232   2344.00    XLON           1475073
 05-Jan-2023       08:18:24          1,101   2347.00    XLON           1472736
 05-Jan-2023       08:16:55          1,173   2349.00    XLON           1470023
 05-Jan-2023       08:16:34          1,045   2351.00    XLON           1469473
 05-Jan-2023       08:15:17          1,219   2352.00    XLON           1467283
 05-Jan-2023       08:15:17          1,144   2352.00    XLON           1467274
 05-Jan-2023       08:15:17          235     2352.00    XLON           1467276
 05-Jan-2023       08:15:17          44      2352.00    XLON           1467278
 05-Jan-2023       08:15:17          1,144   2352.00    XLON           1467270
 05-Jan-2023       08:11:01          96      2352.00    XLON           1460383
 05-Jan-2023       08:11:01          1,100   2352.00    XLON           1460381
 05-Jan-2023       08:11:01          308     2352.00    XLON           1460378
 05-Jan-2023       08:11:01          73      2352.00    XLON           1460376
 05-Jan-2023       08:11:01          829     2352.00    XLON           1460373
 05-Jan-2023       08:10:29          560     2354.00    XLON           1459170
 05-Jan-2023       08:10:29          483     2354.00    XLON           1459168
 05-Jan-2023       08:08:03          1,251   2353.00    XLON           1452818
 05-Jan-2023       08:08:01          1,098   2354.00    XLON           1452777
 05-Jan-2023       08:08:01          138     2354.00    XLON           1452775
 05-Jan-2023       08:04:10          1,031   2354.00    XLON           1447236
 05-Jan-2023       08:04:00          1,142   2354.00    XLON           1446952
 05-Jan-2023       08:03:30          1,233   2355.00    XLON           1446296
 05-Jan-2023       08:02:28          1,095   2356.00    XLON           1444682
 05-Jan-2023       08:02:28          75      2356.00    XLON           1444680
 05-Jan-2023       08:02:28          1,312   2356.00    XLON           1444678
 05-Jan-2023       08:01:22          1,397   2356.00    XLON           1442815

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSFFWIEDSESF

Recent news on Relx

See all news