REG - RELX PLC - Transaction in Own Shares
10/01/2023 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230110:nRSJ3003Ma&default-theme=true RNS Number : 3003M RELX PLC 10 January 2023 10 January 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 213,200 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,083,759 ordinary shares in treasury, and has 1,913,834,052 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 1,283,692 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 10 January 2023 Number of ordinary shares purchased: 213,200 Highest price paid per share (p): 2353 Lowest price paid per share (p): 2309 Volume weighted average price paid per share (p): 2339.1072 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 10-Jan-2023 16:22:39 415 2343.00 XLON 1923725 10-Jan-2023 16:22:39 405 2343.00 XLON 1923721 10-Jan-2023 16:22:39 396 2343.00 XLON 1923723 10-Jan-2023 16:22:39 1 2343.00 XLON 1923719 10-Jan-2023 16:22:39 1 2343.00 XLON 1923717 10-Jan-2023 16:21:34 1,293 2343.00 XLON 1921820 10-Jan-2023 16:20:05 542 2340.00 XLON 1919103 10-Jan-2023 16:20:05 306 2340.00 XLON 1919105 10-Jan-2023 16:19:55 1,708 2339.00 XLON 1918674 10-Jan-2023 16:18:45 58 2337.00 XLON 1916699 10-Jan-2023 16:17:15 29 2337.00 XLON 1914609 10-Jan-2023 16:17:15 1,011 2337.00 XLON 1914607 10-Jan-2023 16:17:05 256 2337.00 XLON 1914265 10-Jan-2023 16:14:44 175 2339.00 XLON 1910395 10-Jan-2023 16:14:44 816 2339.00 XLON 1910391 10-Jan-2023 16:14:44 137 2339.00 XLON 1910393 10-Jan-2023 16:14:44 33 2339.00 XLON 1910397 10-Jan-2023 16:14:44 21 2339.00 XLON 1910399 10-Jan-2023 16:13:19 173 2341.00 XLON 1908306 10-Jan-2023 16:13:19 196 2341.00 XLON 1908304 10-Jan-2023 16:13:19 175 2341.00 XLON 1908301 10-Jan-2023 16:13:19 51 2341.00 XLON 1908299 10-Jan-2023 16:13:19 137 2341.00 XLON 1908297 10-Jan-2023 16:13:19 674 2341.00 XLON 1908295 10-Jan-2023 16:12:03 888 2340.00 XLON 1906454 10-Jan-2023 16:10:23 341 2340.00 XLON 1904320 10-Jan-2023 16:09:00 97 2342.00 XLON 1902239 10-Jan-2023 16:09:00 121 2342.00 XLON 1902241 10-Jan-2023 16:09:00 1,040 2342.00 XLON 1902243 10-Jan-2023 16:07:08 399 2343.00 XLON 1899547 10-Jan-2023 16:07:08 183 2343.00 XLON 1899545 10-Jan-2023 16:07:08 175 2343.00 XLON 1899543 10-Jan-2023 16:07:08 61 2343.00 XLON 1899541 10-Jan-2023 16:07:08 51 2343.00 XLON 1899539 10-Jan-2023 16:07:08 201 2343.00 XLON 1899537 10-Jan-2023 16:06:08 175 2343.00 XLON 1898079 10-Jan-2023 16:06:08 302 2343.00 XLON 1898077 10-Jan-2023 16:05:22 321 2343.00 XLON 1897116 10-Jan-2023 16:05:22 1,153 2343.00 XLON 1897114 10-Jan-2023 16:05:22 766 2343.00 XLON 1897118 10-Jan-2023 16:05:22 937 2343.00 XLON 1897057 10-Jan-2023 16:05:11 203 2343.00 XLON 1896777 10-Jan-2023 16:03:42 110 2343.00 XLON 1895129 10-Jan-2023 16:03:42 548 2343.00 XLON 1895127 10-Jan-2023 16:02:33 714 2343.00 XLON 1893637 10-Jan-2023 16:02:33 82 2343.00 XLON 1893635 10-Jan-2023 15:59:49 100 2343.00 XLON 1888966 10-Jan-2023 15:59:45 323 2343.00 XLON 1888755 10-Jan-2023 15:59:11 149 2343.00 XLON 1887351 10-Jan-2023 15:59:11 16 2343.00 XLON 1887349 10-Jan-2023 15:59:02 10 2343.00 XLON 1887091 10-Jan-2023 15:58:44 539 2343.00 XLON 1886743 10-Jan-2023 15:55:01 887 2343.00 XLON 1881451 10-Jan-2023 15:55:01 39 2343.00 XLON 1881453 10-Jan-2023 15:55:01 393 2343.00 XLON 1881430 10-Jan-2023 15:53:57 273 2343.00 XLON 1880104 10-Jan-2023 15:53:57 345 2343.00 XLON 1880102 10-Jan-2023 15:52:57 372 2342.00 XLON 1878623 10-Jan-2023 15:52:57 540 2342.00 XLON 1878621 10-Jan-2023 15:52:57 273 2342.00 XLON 1878619 10-Jan-2023 15:52:57 30 2342.00 XLON 1878617 10-Jan-2023 15:50:18 542 2342.00 XLON 1874580 10-Jan-2023 15:50:18 600 2342.00 XLON 1874578 10-Jan-2023 15:50:18 782 2342.00 XLON 1874570 10-Jan-2023 15:50:17 420 2342.00 XLON 1874553 10-Jan-2023 15:50:17 1 2342.00 XLON 1874544 10-Jan-2023 15:45:54 1,073 2341.00 XLON 1867945 10-Jan-2023 15:44:20 540 2341.00 XLON 1865115 10-Jan-2023 15:44:20 288 2341.00 XLON 1865113 10-Jan-2023 15:42:35 413 2341.00 XLON 1862375 10-Jan-2023 15:42:35 540 2341.00 XLON 1862373 10-Jan-2023 15:42:35 59 2341.00 XLON 1862371 10-Jan-2023 15:42:35 38 2341.00 XLON 1862369 10-Jan-2023 15:42:35 71 2341.00 XLON 1862367 10-Jan-2023 15:40:22 540 2341.00 XLON 1859601 10-Jan-2023 15:40:22 161 2341.00 XLON 1859605 10-Jan-2023 15:40:22 542 2341.00 XLON 1859603 10-Jan-2023 15:40:08 191 2341.00 XLON 1859253 10-Jan-2023 15:40:07 542 2341.00 XLON 1859248 10-Jan-2023 15:40:07 183 2341.00 XLON 1859246 10-Jan-2023 15:40:07 175 2341.00 XLON 1859233 10-Jan-2023 15:40:07 542 2341.00 XLON 1859231 10-Jan-2023 15:37:11 297 2339.00 XLON 1855134 10-Jan-2023 15:34:53 29 2339.00 XLON 1851657 10-Jan-2023 15:34:53 372 2339.00 XLON 1851653 10-Jan-2023 15:34:53 175 2339.00 XLON 1851655 10-Jan-2023 15:34:53 4 2339.00 XLON 1851659 10-Jan-2023 15:34:53 90 2339.00 XLON 1851661 10-Jan-2023 15:34:53 375 2339.00 XLON 1851663 10-Jan-2023 15:32:53 382 2340.00 XLON 1848789 10-Jan-2023 15:32:53 104 2340.00 XLON 1848787 10-Jan-2023 15:32:53 542 2340.00 XLON 1848785 10-Jan-2023 15:32:53 178 2340.00 XLON 1848783 10-Jan-2023 15:32:44 1,129 2340.00 XLON 1848589 10-Jan-2023 15:30:20 542 2342.00 XLON 1844396 10-Jan-2023 15:29:11 1,109 2342.00 XLON 1842690 10-Jan-2023 15:28:56 10 2342.00 XLON 1842269 10-Jan-2023 15:27:00 45 2342.00 XLON 1839312 10-Jan-2023 15:27:00 26 2342.00 XLON 1839310 10-Jan-2023 15:27:00 540 2342.00 XLON 1839314 10-Jan-2023 15:27:00 67 2342.00 XLON 1839318 10-Jan-2023 15:27:00 542 2342.00 XLON 1839316 10-Jan-2023 15:25:52 490 2342.00 XLON 1837985 10-Jan-2023 15:24:31 175 2342.00 XLON 1835329 10-Jan-2023 15:24:31 540 2342.00 XLON 1835327 10-Jan-2023 15:24:31 540 2342.00 XLON 1835298 10-Jan-2023 15:24:30 36 2342.00 XLON 1835289 10-Jan-2023 15:23:42 967 2341.00 XLON 1833405 10-Jan-2023 15:20:09 490 2343.00 XLON 1828904 10-Jan-2023 15:20:09 540 2343.00 XLON 1828902 10-Jan-2023 15:20:09 270 2343.00 XLON 1828900 10-Jan-2023 15:20:02 17 2343.00 XLON 1828623 10-Jan-2023 15:20:02 36 2343.00 XLON 1828625 10-Jan-2023 15:18:35 540 2343.00 XLON 1826519 10-Jan-2023 15:18:35 542 2343.00 XLON 1826517 10-Jan-2023 15:18:35 46 2343.00 XLON 1826515 10-Jan-2023 15:16:54 166 2343.00 XLON 1823642 10-Jan-2023 15:16:54 542 2343.00 XLON 1823640 10-Jan-2023 15:16:54 75 2343.00 XLON 1823638 10-Jan-2023 15:16:54 537 2343.00 XLON 1823636 10-Jan-2023 15:14:18 538 2343.00 XLON 1819658 10-Jan-2023 15:14:18 540 2343.00 XLON 1819656 10-Jan-2023 15:14:18 696 2343.00 XLON 1819654 10-Jan-2023 15:13:42 598 2343.00 XLON 1818714 10-Jan-2023 15:11:33 1,286 2343.00 XLON 1814134 10-Jan-2023 15:09:01 488 2343.00 XLON 1809812 10-Jan-2023 15:09:01 20 2343.00 XLON 1809810 10-Jan-2023 15:09:01 25 2343.00 XLON 1809808 10-Jan-2023 15:09:01 100 2343.00 XLON 1809806 10-Jan-2023 15:08:47 103 2343.00 XLON 1809425 10-Jan-2023 15:08:42 366 2343.00 XLON 1809315 10-Jan-2023 15:07:16 350 2343.00 XLON 1806940 10-Jan-2023 15:07:02 715 2343.00 XLON 1806490 10-Jan-2023 15:05:37 433 2343.00 XLON 1804255 10-Jan-2023 15:05:37 142 2343.00 XLON 1804253 10-Jan-2023 15:04:37 1,326 2343.00 XLON 1802416 10-Jan-2023 15:02:24 340 2344.00 XLON 1798278 10-Jan-2023 15:02:24 576 2344.00 XLON 1798280 10-Jan-2023 15:02:24 348 2344.00 XLON 1798282 10-Jan-2023 15:00:30 1,137 2345.00 XLON 1794082 10-Jan-2023 14:58:58 490 2347.00 XLON 1788804 10-Jan-2023 14:58:58 568 2347.00 XLON 1788802 10-Jan-2023 14:58:53 105 2347.00 XLON 1788569 10-Jan-2023 14:58:53 49 2347.00 XLON 1788567 10-Jan-2023 14:56:57 692 2349.00 XLON 1785627 10-Jan-2023 14:56:57 500 2349.00 XLON 1785625 10-Jan-2023 14:55:04 1,128 2349.00 XLON 1782685 10-Jan-2023 14:54:12 408 2348.00 XLON 1781333 10-Jan-2023 14:54:12 745 2348.00 XLON 1781331 10-Jan-2023 14:52:21 450 2345.00 XLON 1777524 10-Jan-2023 14:50:57 165 2342.00 XLON 1775277 10-Jan-2023 14:50:57 352 2342.00 XLON 1775275 10-Jan-2023 14:50:57 352 2342.00 XLON 1775272 10-Jan-2023 14:49:29 126 2344.00 XLON 1772659 10-Jan-2023 14:49:29 576 2344.00 XLON 1772657 10-Jan-2023 14:49:29 578 2344.00 XLON 1772655 10-Jan-2023 14:48:21 1,146 2344.00 XLON 1770802 10-Jan-2023 14:45:20 578 2346.00 XLON 1765069 10-Jan-2023 14:45:20 537 2346.00 XLON 1765067 10-Jan-2023 14:44:40 364 2347.00 XLON 1763831 10-Jan-2023 14:44:40 576 2347.00 XLON 1763829 10-Jan-2023 14:44:40 370 2347.00 XLON 1763827 10-Jan-2023 14:41:44 1,195 2344.00 XLON 1758711 10-Jan-2023 14:41:01 429 2343.00 XLON 1757358 10-Jan-2023 14:39:43 500 2343.00 XLON 1755358 10-Jan-2023 14:39:43 681 2343.00 XLON 1755356 10-Jan-2023 14:38:17 248 2342.00 XLON 1753000 10-Jan-2023 14:38:17 576 2342.00 XLON 1752998 10-Jan-2023 14:38:17 728 2342.00 XLON 1752996 10-Jan-2023 14:35:51 334 2340.00 XLON 1748173 10-Jan-2023 14:35:51 759 2340.00 XLON 1748171 10-Jan-2023 14:33:55 397 2336.00 XLON 1743436 10-Jan-2023 14:33:55 461 2336.00 XLON 1743434 10-Jan-2023 14:33:55 462 2336.00 XLON 1743432 10-Jan-2023 14:32:51 1,212 2336.00 XLON 1741208 10-Jan-2023 14:31:33 461 2338.00 XLON 1738007 10-Jan-2023 14:31:33 844 2338.00 XLON 1738005 10-Jan-2023 14:30:22 821 2339.00 XLON 1734907 10-Jan-2023 14:30:01 390 2339.00 XLON 1732807 10-Jan-2023 14:30:01 96 2339.00 XLON 1732791 10-Jan-2023 14:30:01 296 2339.00 XLON 1732789 10-Jan-2023 14:30:01 303 2339.00 XLON 1732787 10-Jan-2023 14:30:01 77 2339.00 XLON 1732733 10-Jan-2023 14:30:01 227 2339.00 XLON 1732720 10-Jan-2023 14:30:01 178 2339.00 XLON 1732717 10-Jan-2023 14:30:01 208 2339.00 XLON 1732715 10-Jan-2023 14:30:00 10 2339.00 XLON 1732318 10-Jan-2023 14:28:40 878 2339.00 XLON 1729598 10-Jan-2023 14:25:03 760 2341.00 XLON 1725293 10-Jan-2023 14:24:57 812 2341.00 XLON 1725140 10-Jan-2023 14:23:44 286 2341.00 XLON 1723879 10-Jan-2023 14:20:54 1,286 2341.00 XLON 1720997 10-Jan-2023 14:20:19 146 2342.00 XLON 1720341 10-Jan-2023 14:20:19 680 2342.00 XLON 1720337 10-Jan-2023 14:15:27 440 2340.00 XLON 1715621 10-Jan-2023 14:15:27 1,182 2341.00 XLON 1715601 10-Jan-2023 14:11:25 616 2341.00 XLON 1711537 10-Jan-2023 14:11:25 263 2341.00 XLON 1711535 10-Jan-2023 14:11:07 262 2341.00 XLON 1711182 10-Jan-2023 14:11:07 616 2341.00 XLON 1711184 10-Jan-2023 14:11:07 713 2341.00 XLON 1711180 10-Jan-2023 14:06:50 110 2340.00 XLON 1707186 10-Jan-2023 14:06:20 100 2338.00 XLON 1706667 10-Jan-2023 14:04:42 57 2339.00 XLON 1705122 10-Jan-2023 14:04:36 1 2339.00 XLON 1705001 10-Jan-2023 14:04:26 481 2339.00 XLON 1704717 10-Jan-2023 14:04:19 10 2339.00 XLON 1704579 10-Jan-2023 14:04:19 10 2339.00 XLON 1704577 10-Jan-2023 14:04:11 341 2339.00 XLON 1704485 10-Jan-2023 14:04:11 265 2339.00 XLON 1704483 10-Jan-2023 14:04:04 10 2339.00 XLON 1704296 10-Jan-2023 14:03:37 8 2339.00 XLON 1703788 10-Jan-2023 14:01:09 275 2341.00 XLON 1700877 10-Jan-2023 14:01:09 492 2341.00 XLON 1700879 10-Jan-2023 14:01:09 447 2341.00 XLON 1700881 10-Jan-2023 13:59:07 320 2339.00 XLON 1697989 10-Jan-2023 13:58:02 708 2340.00 XLON 1696573 10-Jan-2023 13:58:02 540 2340.00 XLON 1696571 10-Jan-2023 13:54:35 27 2341.00 XLON 1693375 10-Jan-2023 13:54:35 586 2341.00 XLON 1693373 10-Jan-2023 13:54:35 93 2341.00 XLON 1693371 10-Jan-2023 13:54:35 1 2341.00 XLON 1693369 10-Jan-2023 13:50:24 1,278 2342.00 XLON 1689341 10-Jan-2023 13:49:18 1,094 2342.00 XLON 1688157 10-Jan-2023 13:45:35 737 2342.00 XLON 1684105 10-Jan-2023 13:45:35 448 2342.00 XLON 1684107 10-Jan-2023 13:41:02 1,046 2343.00 XLON 1679439 10-Jan-2023 13:41:02 82 2343.00 XLON 1679437 10-Jan-2023 13:40:18 402 2343.00 XLON 1678789 10-Jan-2023 13:36:59 684 2342.00 XLON 1675661 10-Jan-2023 13:36:59 1,380 2342.00 XLON 1675659 10-Jan-2023 13:35:02 126 2340.00 XLON 1674164 10-Jan-2023 13:33:38 10 2338.00 XLON 1672885 10-Jan-2023 13:30:57 123 2337.00 XLON 1670454 10-Jan-2023 13:30:57 1,101 2337.00 XLON 1670452 10-Jan-2023 13:27:42 44 2336.00 XLON 1667238 10-Jan-2023 13:27:42 410 2336.00 XLON 1667235 10-Jan-2023 13:27:42 791 2336.00 XLON 1667233 10-Jan-2023 13:23:48 1,056 2339.00 XLON 1664468 10-Jan-2023 13:23:37 206 2339.00 XLON 1664388 10-Jan-2023 13:18:40 1,173 2343.00 XLON 1660684 10-Jan-2023 13:18:37 83 2343.00 XLON 1660645 10-Jan-2023 13:16:33 1,196 2344.00 XLON 1659207 10-Jan-2023 13:16:06 1,097 2345.00 XLON 1658815 10-Jan-2023 13:16:06 208 2345.00 XLON 1658813 10-Jan-2023 13:16:06 3 2345.00 XLON 1658811 10-Jan-2023 13:16:02 2 2345.00 XLON 1658751 10-Jan-2023 13:11:47 70 2345.00 XLON 1655303 10-Jan-2023 13:11:02 491 2345.00 XLON 1654699 10-Jan-2023 13:08:37 370 2345.00 XLON 1652936 10-Jan-2023 13:08:11 118 2345.00 XLON 1652664 10-Jan-2023 13:00:41 1,287 2346.00 XLON 1647241 10-Jan-2023 12:58:15 1,247 2347.00 XLON 1645499 10-Jan-2023 12:51:57 705 2347.00 XLON 1641396 10-Jan-2023 12:51:57 290 2347.00 XLON 1641394 10-Jan-2023 12:50:17 233 2347.00 XLON 1640510 10-Jan-2023 12:44:55 1,240 2347.00 XLON 1637331 10-Jan-2023 12:41:10 1,175 2348.00 XLON 1634948 10-Jan-2023 12:41:02 72 2348.00 XLON 1634858 10-Jan-2023 12:38:30 52 2348.00 XLON 1632979 10-Jan-2023 12:38:30 1,041 2348.00 XLON 1632977 10-Jan-2023 12:33:30 366 2349.00 XLON 1629788 10-Jan-2023 12:33:30 753 2349.00 XLON 1629790 10-Jan-2023 12:31:51 1,326 2349.00 XLON 1628864 10-Jan-2023 12:28:02 430 2349.00 XLON 1626727 10-Jan-2023 12:28:02 175 2349.00 XLON 1626725 10-Jan-2023 12:28:02 595 2349.00 XLON 1626723 10-Jan-2023 12:28:02 222 2349.00 XLON 1626721 10-Jan-2023 12:28:02 37 2349.00 XLON 1626719 10-Jan-2023 12:18:54 1,293 2346.00 XLON 1622000 10-Jan-2023 12:15:00 794 2347.00 XLON 1619606 10-Jan-2023 12:15:00 231 2347.00 XLON 1619604 10-Jan-2023 12:11:31 550 2347.00 XLON 1617924 10-Jan-2023 12:05:00 1,181 2344.00 XLON 1614125 10-Jan-2023 12:01:07 1,082 2342.00 XLON 1611960 10-Jan-2023 11:57:12 1,137 2343.00 XLON 1609646 10-Jan-2023 11:56:59 1,138 2344.00 XLON 1609493 10-Jan-2023 11:49:04 621 2342.00 XLON 1605136 10-Jan-2023 11:49:04 444 2342.00 XLON 1605134 10-Jan-2023 11:42:48 937 2339.00 XLON 1601322 10-Jan-2023 11:42:48 175 2339.00 XLON 1601320 10-Jan-2023 11:37:35 1,034 2338.00 XLON 1598206 10-Jan-2023 11:37:35 196 2338.00 XLON 1598204 10-Jan-2023 11:34:21 1,318 2338.00 XLON 1595923 10-Jan-2023 11:31:06 1,146 2339.00 XLON 1594005 10-Jan-2023 11:24:03 1,187 2340.00 XLON 1589921 10-Jan-2023 11:19:29 973 2339.00 XLON 1587230 10-Jan-2023 11:19:29 350 2339.00 XLON 1587232 10-Jan-2023 11:14:08 235 2340.00 XLON 1583811 10-Jan-2023 11:14:08 677 2340.00 XLON 1583809 10-Jan-2023 11:14:08 677 2340.00 XLON 1583807 10-Jan-2023 11:14:08 681 2340.00 XLON 1583805 10-Jan-2023 11:12:00 30 2339.00 XLON 1582609 10-Jan-2023 11:10:31 156 2339.00 XLON 1581851 10-Jan-2023 11:05:43 390 2340.00 XLON 1578774 10-Jan-2023 11:04:16 1,163 2339.00 XLON 1577919 10-Jan-2023 10:59:51 1,078 2342.00 XLON 1575446 10-Jan-2023 10:53:47 1,196 2344.00 XLON 1571437 10-Jan-2023 10:50:51 1,299 2346.00 XLON 1569467 10-Jan-2023 10:46:56 1,153 2347.00 XLON 1566667 10-Jan-2023 10:42:40 232 2347.00 XLON 1564016 10-Jan-2023 10:42:40 433 2347.00 XLON 1564014 10-Jan-2023 10:41:42 1,249 2347.00 XLON 1563368 10-Jan-2023 10:40:12 27 2347.00 XLON 1562237 10-Jan-2023 10:36:36 649 2347.00 XLON 1559554 10-Jan-2023 10:36:36 500 2347.00 XLON 1559552 10-Jan-2023 10:31:40 968 2347.00 XLON 1555989 10-Jan-2023 10:31:40 110 2347.00 XLON 1555987 10-Jan-2023 10:27:52 502 2350.00 XLON 1552880 10-Jan-2023 10:27:52 723 2350.00 XLON 1552878 10-Jan-2023 10:25:08 1,307 2353.00 XLON 1550505 10-Jan-2023 10:21:41 136 2351.00 XLON 1547867 10-Jan-2023 10:21:41 1,074 2351.00 XLON 1547865 10-Jan-2023 10:21:21 650 2351.00 XLON 1547594 10-Jan-2023 10:21:01 1 2351.00 XLON 1547344 10-Jan-2023 10:21:01 388 2351.00 XLON 1547342 10-Jan-2023 10:20:41 89 2350.00 XLON 1547097 10-Jan-2023 10:16:45 1,070 2346.00 XLON 1543860 10-Jan-2023 10:10:49 1,139 2342.00 XLON 1538919 10-Jan-2023 10:10:49 163 2342.00 XLON 1538915 10-Jan-2023 10:10:49 1,126 2342.00 XLON 1538913 10-Jan-2023 10:03:57 1,177 2339.00 XLON 1533213 10-Jan-2023 10:01:46 1,106 2340.00 XLON 1531469 10-Jan-2023 09:56:30 539 2342.00 XLON 1525939 10-Jan-2023 09:56:30 735 2342.00 XLON 1525937 10-Jan-2023 09:56:30 113 2342.00 XLON 1525935 10-Jan-2023 09:54:30 1,075 2342.00 XLON 1523152 10-Jan-2023 09:50:14 1,127 2343.00 XLON 1517295 10-Jan-2023 09:46:31 1,200 2344.00 XLON 1511626 10-Jan-2023 09:45:19 1,221 2344.00 XLON 1509890 10-Jan-2023 09:42:21 486 2343.00 XLON 1506367 10-Jan-2023 09:40:06 700 2344.00 XLON 1503265 10-Jan-2023 09:40:06 1,217 2344.00 XLON 1503262 10-Jan-2023 09:40:06 284 2344.00 XLON 1503260 10-Jan-2023 09:31:49 1,071 2342.00 XLON 1492371 10-Jan-2023 09:30:55 1,079 2342.00 XLON 1491433 10-Jan-2023 09:27:05 340 2343.00 XLON 1486534 10-Jan-2023 09:27:05 977 2343.00 XLON 1486532 10-Jan-2023 09:25:28 750 2343.00 XLON 1484620 10-Jan-2023 09:21:16 1,255 2341.00 XLON 1479148 10-Jan-2023 09:17:00 348 2340.00 XLON 1474655 10-Jan-2023 09:17:00 950 2340.00 XLON 1474653 10-Jan-2023 09:15:03 77 2341.00 XLON 1472285 10-Jan-2023 09:15:03 380 2341.00 XLON 1472283 10-Jan-2023 09:15:03 662 2341.00 XLON 1472281 10-Jan-2023 09:11:39 1,288 2339.00 XLON 1468235 10-Jan-2023 09:07:49 884 2337.00 XLON 1464402 10-Jan-2023 09:07:49 424 2337.00 XLON 1464404 10-Jan-2023 09:05:41 1,138 2336.00 XLON 1461629 10-Jan-2023 09:01:52 723 2329.00 XLON 1456660 10-Jan-2023 09:01:52 238 2329.00 XLON 1456658 10-Jan-2023 09:00:25 1,303 2330.00 XLON 1454793 10-Jan-2023 08:56:24 1,294 2330.00 XLON 1449716 10-Jan-2023 08:54:08 675 2330.00 XLON 1447073 10-Jan-2023 08:54:08 567 2330.00 XLON 1447071 10-Jan-2023 08:47:56 447 2319.00 XLON 1438746 10-Jan-2023 08:47:56 822 2319.00 XLON 1438744 10-Jan-2023 08:47:56 9 2318.00 XLON 1438742 10-Jan-2023 08:47:56 1,121 2318.00 XLON 1438740 10-Jan-2023 08:43:27 1,261 2318.00 XLON 1433184 10-Jan-2023 08:40:03 1,254 2317.00 XLON 1427914 10-Jan-2023 08:38:10 1,210 2313.00 XLON 1425648 10-Jan-2023 08:36:25 443 2309.00 XLON 1423453 10-Jan-2023 08:36:25 759 2309.00 XLON 1423451 10-Jan-2023 08:33:25 1,263 2309.00 XLON 1419522 10-Jan-2023 08:30:37 1,272 2309.00 XLON 1414706 10-Jan-2023 08:28:02 1,067 2314.00 XLON 1410612 10-Jan-2023 08:28:02 524 2315.00 XLON 1410610 10-Jan-2023 08:28:02 524 2315.00 XLON 1410608 10-Jan-2023 08:28:02 306 2315.00 XLON 1410606 10-Jan-2023 08:25:07 64 2314.00 XLON 1407330 10-Jan-2023 08:22:45 1,229 2316.00 XLON 1403823 10-Jan-2023 08:20:39 920 2315.00 XLON 1400830 10-Jan-2023 08:20:06 201 2315.00 XLON 1399902 10-Jan-2023 08:18:58 1,179 2319.00 XLON 1398403 10-Jan-2023 08:16:29 1,151 2320.00 XLON 1394852 10-Jan-2023 08:15:10 1,125 2320.00 XLON 1392896 10-Jan-2023 08:12:39 1,113 2321.00 XLON 1389588 10-Jan-2023 08:11:08 978 2320.00 XLON 1387243 10-Jan-2023 08:11:08 251 2320.00 XLON 1387241 10-Jan-2023 08:09:05 80 2327.00 XLON 1383459 10-Jan-2023 08:09:05 354 2327.00 XLON 1383457 10-Jan-2023 08:09:05 673 2327.00 XLON 1383455 10-Jan-2023 08:07:45 1,184 2327.00 XLON 1379284 10-Jan-2023 08:07:35 443 2329.00 XLON 1379054 10-Jan-2023 08:07:27 310 2329.00 XLON 1378802 10-Jan-2023 08:06:02 1,166 2329.00 XLON 1376804 10-Jan-2023 08:03:23 1,173 2333.00 XLON 1373142 10-Jan-2023 08:03:23 4 2333.00 XLON 1373140 10-Jan-2023 08:02:10 1,135 2328.00 XLON 1371295 10-Jan-2023 08:01:34 1,076 2331.00 XLON 1370359 10-Jan-2023 08:01:25 795 2332.00 XLON 1369719 10-Jan-2023 08:01:25 442 2332.00 XLON 1369717 10-Jan-2023 08:00:55 545 2332.00 XLON 1368861 10-Jan-2023 08:00:55 460 2332.00 XLON 1368859 10-Jan-2023 08:00:55 1,118 2332.00 XLON 1368857 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFWFWSEDSESF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement