Picture of Relx logo

REL Relx News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyConservativeLarge CapHigh Flyer

REG - RELX PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230111:nRSK4463Ma&default-theme=true

RNS Number : 4463M  RELX PLC  11 January 2023

11 January 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch
212,273 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 21,296,032 ordinary shares in
treasury, and has 1,913,632,281 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 1,495,965 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  11 January 2023
 Number of ordinary shares purchased:               212,273
 Highest price paid per share (p):                  2386
 Lowest price paid per share (p):                   2337
 Volume weighted average price paid per share (p):  2368.6777

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 11-Jan-2023       16:22:53          480     2372.00    XLON           2057306
 11-Jan-2023       16:22:53          703     2372.00    XLON           2057304
 11-Jan-2023       16:22:53          593     2372.00    XLON           2057302
 11-Jan-2023       16:22:53          534     2372.00    XLON           2057300
 11-Jan-2023       16:21:20          201     2372.00    XLON           2053598
 11-Jan-2023       16:21:20          460     2372.00    XLON           2053596
 11-Jan-2023       16:21:20          637     2372.00    XLON           2053582
 11-Jan-2023       16:21:03          606     2373.00    XLON           2052683
 11-Jan-2023       16:21:03          703     2373.00    XLON           2052681
 11-Jan-2023       16:20:03          1,165   2373.00    XLON           2050371
 11-Jan-2023       16:19:04          321     2373.00    XLON           2047535
 11-Jan-2023       16:19:04          225     2373.00    XLON           2047533
 11-Jan-2023       16:16:53          632     2373.00    XLON           2042531
 11-Jan-2023       16:16:53          222     2373.00    XLON           2042529
 11-Jan-2023       16:16:53          410     2373.00    XLON           2042527
 11-Jan-2023       16:16:53          88      2373.00    XLON           2042525
 11-Jan-2023       16:15:20          1,334   2373.00    XLON           2039436
 11-Jan-2023       16:14:16          1,025   2373.00    XLON           2036941
 11-Jan-2023       16:14:16          74      2373.00    XLON           2036939
 11-Jan-2023       16:12:18          633     2372.00    XLON           2032320
 11-Jan-2023       16:12:18          724     2372.00    XLON           2032322
 11-Jan-2023       16:10:44          1,357   2372.00    XLON           2029008
 11-Jan-2023       16:08:02          1,122   2370.00    XLON           2023084
 11-Jan-2023       16:04:45          1,282   2371.00    XLON           2016488
 11-Jan-2023       16:04:28          1,274   2372.00    XLON           2015746
 11-Jan-2023       16:03:13          795     2372.00    XLON           2013726
 11-Jan-2023       16:03:06          400     2372.00    XLON           2013481
 11-Jan-2023       16:03:05          11      2372.00    XLON           2013445
 11-Jan-2023       16:00:26          1,208   2371.00    XLON           2008546
 11-Jan-2023       16:00:24          1,206   2371.00    XLON           2008500
 11-Jan-2023       15:57:47          547     2372.00    XLON           2001639
 11-Jan-2023       15:57:47          676     2372.00    XLON           2001637
 11-Jan-2023       15:57:04          1,194   2373.00    XLON           2000301
 11-Jan-2023       15:53:16          513     2375.00    XLON           1993150
 11-Jan-2023       15:53:16          390     2375.00    XLON           1993148
 11-Jan-2023       15:53:16          278     2375.00    XLON           1993146
 11-Jan-2023       15:53:00          1,276   2376.00    XLON           1992620
 11-Jan-2023       15:53:00          1,144   2376.00    XLON           1992618
 11-Jan-2023       15:47:23          1,230   2371.00    XLON           1982606
 11-Jan-2023       15:45:01          696     2372.00    XLON           1978084
 11-Jan-2023       15:45:01          417     2372.00    XLON           1978086
 11-Jan-2023       15:42:50          44      2373.00    XLON           1974444
 11-Jan-2023       15:42:50          1,061   2373.00    XLON           1974442
 11-Jan-2023       15:42:50          893     2373.00    XLON           1974440
 11-Jan-2023       15:42:50          229     2373.00    XLON           1974438
 11-Jan-2023       15:39:40          964     2374.00    XLON           1969099
 11-Jan-2023       15:39:40          153     2374.00    XLON           1969097
 11-Jan-2023       15:39:37          207     2374.00    XLON           1969017
 11-Jan-2023       15:36:54          1,343   2374.00    XLON           1963883
 11-Jan-2023       15:36:54          4       2374.00    XLON           1963881
 11-Jan-2023       15:34:55          1,088   2376.00    XLON           1959559
 11-Jan-2023       15:34:28          798     2377.00    XLON           1958733
 11-Jan-2023       15:34:25          307     2377.00    XLON           1958635
 11-Jan-2023       15:33:19          1,163   2378.00    XLON           1956225
 11-Jan-2023       15:33:19          1,242   2378.00    XLON           1956223
 11-Jan-2023       15:30:25          1,209   2379.00    XLON           1950711
 11-Jan-2023       15:26:19          51      2379.00    XLON           1943484
 11-Jan-2023       15:26:19          632     2379.00    XLON           1943482
 11-Jan-2023       15:26:19          499     2379.00    XLON           1943480
 11-Jan-2023       15:26:19          132     2379.00    XLON           1943476
 11-Jan-2023       15:26:19          1,163   2379.00    XLON           1943478
 11-Jan-2023       15:24:25          253     2377.00    XLON           1939103
 11-Jan-2023       15:24:25          330     2377.00    XLON           1939101
 11-Jan-2023       15:24:25          725     2377.00    XLON           1939099
 11-Jan-2023       15:22:55          1,246   2378.00    XLON           1935773
 11-Jan-2023       15:21:01          1,145   2378.00    XLON           1932251
 11-Jan-2023       15:19:50          27      2378.00    XLON           1930224
 11-Jan-2023       15:19:50          557     2378.00    XLON           1930222
 11-Jan-2023       15:19:50          561     2378.00    XLON           1930220
 11-Jan-2023       15:16:39          1,311   2375.00    XLON           1924634
 11-Jan-2023       15:16:39          1,196   2375.00    XLON           1924636
 11-Jan-2023       15:14:31          557     2375.00    XLON           1920630
 11-Jan-2023       15:14:31          561     2375.00    XLON           1920628
 11-Jan-2023       15:14:31          170     2375.00    XLON           1920626
 11-Jan-2023       15:11:31          1,158   2373.00    XLON           1915419
 11-Jan-2023       15:11:11          557     2374.00    XLON           1914790
 11-Jan-2023       15:11:11          561     2374.00    XLON           1914788
 11-Jan-2023       15:11:11          349     2374.00    XLON           1914786
 11-Jan-2023       15:08:48          114     2373.00    XLON           1910167
 11-Jan-2023       15:08:48          557     2373.00    XLON           1910169
 11-Jan-2023       15:08:48          561     2373.00    XLON           1910171
 11-Jan-2023       15:05:40          658     2371.00    XLON           1904239
 11-Jan-2023       15:05:40          325     2371.00    XLON           1904237
 11-Jan-2023       15:05:38          310     2371.00    XLON           1904207
 11-Jan-2023       15:05:38          44      2371.00    XLON           1904205
 11-Jan-2023       15:03:03          749     2372.00    XLON           1899030
 11-Jan-2023       15:03:03          276     2372.00    XLON           1899028
 11-Jan-2023       15:03:03          204     2372.00    XLON           1899026
 11-Jan-2023       15:00:46          961     2374.00    XLON           1894181
 11-Jan-2023       15:00:46          205     2374.00    XLON           1894183
 11-Jan-2023       15:00:33          1,093   2375.00    XLON           1893429
 11-Jan-2023       14:57:27          57      2376.00    XLON           1885320
 11-Jan-2023       14:57:26          60      2376.00    XLON           1885287
 11-Jan-2023       14:57:26          60      2376.00    XLON           1885285
 11-Jan-2023       14:57:26          419     2376.00    XLON           1885277
 11-Jan-2023       14:57:26          750     2376.00    XLON           1885265
 11-Jan-2023       14:55:38          1,307   2379.00    XLON           1881954
 11-Jan-2023       14:53:16          749     2382.00    XLON           1876945
 11-Jan-2023       14:53:16          350     2382.00    XLON           1876947
 11-Jan-2023       14:53:16          131     2382.00    XLON           1876949
 11-Jan-2023       14:53:16          1,351   2382.00    XLON           1876943
 11-Jan-2023       14:53:16          713     2382.00    XLON           1876941
 11-Jan-2023       14:52:56          60      2382.00    XLON           1876218
 11-Jan-2023       14:52:56          100     2382.00    XLON           1876215
 11-Jan-2023       14:52:56          10      2382.00    XLON           1876213
 11-Jan-2023       14:52:47          120     2382.00    XLON           1876086
 11-Jan-2023       14:52:47          120     2382.00    XLON           1876084
 11-Jan-2023       14:52:47          69      2382.00    XLON           1876082
 11-Jan-2023       14:52:17          21      2381.00    XLON           1875186
 11-Jan-2023       14:51:24          240     2381.00    XLON           1873317
 11-Jan-2023       14:50:02          80      2381.00    XLON           1870679
 11-Jan-2023       14:49:28          1,257   2382.00    XLON           1869286
 11-Jan-2023       14:47:48          1,108   2382.00    XLON           1865843
 11-Jan-2023       14:44:57          204     2382.00    XLON           1859691
 11-Jan-2023       14:44:57          392     2382.00    XLON           1859689
 11-Jan-2023       14:44:57          325     2382.00    XLON           1859687
 11-Jan-2023       14:44:57          334     2382.00    XLON           1859685
 11-Jan-2023       14:43:33          749     2383.00    XLON           1856920
 11-Jan-2023       14:43:33          392     2383.00    XLON           1856922
 11-Jan-2023       14:43:33          1,246   2383.00    XLON           1856915
 11-Jan-2023       14:41:44          1,134   2383.00    XLON           1853254
 11-Jan-2023       14:38:25          1,141   2381.00    XLON           1844821
 11-Jan-2023       14:38:14          1,220   2382.00    XLON           1844257
 11-Jan-2023       14:38:14          148     2382.00    XLON           1844253
 11-Jan-2023       14:38:14          403     2382.00    XLON           1844239
 11-Jan-2023       14:38:14          952     2382.00    XLON           1844237
 11-Jan-2023       14:35:52          1,327   2383.00    XLON           1839204
 11-Jan-2023       14:32:56          150     2379.00    XLON           1832702
 11-Jan-2023       14:32:51          110     2379.00    XLON           1832391
 11-Jan-2023       14:32:45          199     2380.00    XLON           1832231
 11-Jan-2023       14:32:45          1,094   2380.00    XLON           1832229
 11-Jan-2023       14:31:55          1,238   2380.00    XLON           1830273
 11-Jan-2023       14:30:05          788     2380.00    XLON           1824855
 11-Jan-2023       14:30:05          527     2380.00    XLON           1824853
 11-Jan-2023       14:30:03          1,104   2380.00    XLON           1824625
 11-Jan-2023       14:28:03          1,235   2383.00    XLON           1819471
 11-Jan-2023       14:26:58          1,186   2383.00    XLON           1818103
 11-Jan-2023       14:25:18          1,225   2384.00    XLON           1815713
 11-Jan-2023       14:24:26          1,283   2385.00    XLON           1814670
 11-Jan-2023       14:23:23          553     2386.00    XLON           1813288
 11-Jan-2023       14:23:23          229     2386.00    XLON           1813286
 11-Jan-2023       14:23:23          278     2386.00    XLON           1813284
 11-Jan-2023       14:23:23          223     2386.00    XLON           1813282
 11-Jan-2023       14:12:04          775     2381.00    XLON           1799130
 11-Jan-2023       14:12:03          313     2381.00    XLON           1799039
 11-Jan-2023       14:10:25          1,162   2383.00    XLON           1797162
 11-Jan-2023       14:10:24          219     2384.00    XLON           1797137
 11-Jan-2023       14:10:24          370     2384.00    XLON           1797139
 11-Jan-2023       14:10:24          569     2384.00    XLON           1797141
 11-Jan-2023       14:08:06          1,343   2384.00    XLON           1794257
 11-Jan-2023       14:05:28          1,321   2382.00    XLON           1791236
 11-Jan-2023       14:01:52          1,150   2376.00    XLON           1787075
 11-Jan-2023       14:01:52          140     2376.00    XLON           1787073
 11-Jan-2023       14:01:52          50      2376.00    XLON           1787071
 11-Jan-2023       14:00:46          498     2377.00    XLON           1785686
 11-Jan-2023       14:00:46          743     2377.00    XLON           1785684
 11-Jan-2023       13:55:51          500     2377.00    XLON           1779388
 11-Jan-2023       13:55:51          344     2377.00    XLON           1779390
 11-Jan-2023       13:55:51          350     2377.00    XLON           1779384
 11-Jan-2023       13:55:51          701     2377.00    XLON           1779382
 11-Jan-2023       13:55:51          537     2377.00    XLON           1779380
 11-Jan-2023       13:52:45          112     2375.00    XLON           1775328
 11-Jan-2023       13:51:07          121     2377.00    XLON           1773303
 11-Jan-2023       13:51:06          10      2377.00    XLON           1773281
 11-Jan-2023       13:51:06          359     2377.00    XLON           1773279
 11-Jan-2023       13:51:06          34      2377.00    XLON           1773273
 11-Jan-2023       13:51:06          440     2377.00    XLON           1773266
 11-Jan-2023       13:51:06          175     2377.00    XLON           1773268
 11-Jan-2023       13:51:06          528     2377.00    XLON           1773264
 11-Jan-2023       13:51:06          1,231   2377.00    XLON           1773262
 11-Jan-2023       13:50:57          210     2378.00    XLON           1772831
 11-Jan-2023       13:50:57          1,148   2378.00    XLON           1772829
 11-Jan-2023       13:50:57          1,095   2378.00    XLON           1772827
 11-Jan-2023       13:33:56          791     2376.00    XLON           1755076
 11-Jan-2023       13:33:56          444     2376.00    XLON           1755074
 11-Jan-2023       13:33:38          1,253   2377.00    XLON           1754789
 11-Jan-2023       13:32:26          500     2378.00    XLON           1753506
 11-Jan-2023       13:32:26          813     2378.00    XLON           1753508
 11-Jan-2023       13:30:51          847     2379.00    XLON           1751852
 11-Jan-2023       13:30:51          120     2379.00    XLON           1751850
 11-Jan-2023       13:30:51          129     2379.00    XLON           1751848
 11-Jan-2023       13:30:51          1,284   2379.00    XLON           1751846
 11-Jan-2023       13:22:23          1,104   2379.00    XLON           1742176
 11-Jan-2023       13:21:46          1,289   2379.00    XLON           1741696
 11-Jan-2023       13:19:58          651     2377.00    XLON           1738891
 11-Jan-2023       13:19:58          568     2377.00    XLON           1738889
 11-Jan-2023       13:19:42          94      2377.00    XLON           1738701
 11-Jan-2023       13:19:42          861     2377.00    XLON           1738703
 11-Jan-2023       13:02:54          160     2371.00    XLON           1723580
 11-Jan-2023       12:58:21          1,200   2368.00    XLON           1719939
 11-Jan-2023       12:53:46          1,173   2370.00    XLON           1716541
 11-Jan-2023       12:49:33          1,134   2370.00    XLON           1713173
 11-Jan-2023       12:48:10          6       2369.00    XLON           1711771
 11-Jan-2023       12:43:25          697     2373.00    XLON           1708018
 11-Jan-2023       12:43:25          555     2373.00    XLON           1708016
 11-Jan-2023       12:40:42          1,218   2375.00    XLON           1706150
 11-Jan-2023       12:35:37          861     2375.00    XLON           1702169
 11-Jan-2023       12:35:37          101     2375.00    XLON           1702167
 11-Jan-2023       12:35:37          254     2375.00    XLON           1702165
 11-Jan-2023       12:35:37          1,228   2376.00    XLON           1702163
 11-Jan-2023       12:34:37          1,437   2376.00    XLON           1701101
 11-Jan-2023       12:34:12          15      2377.00    XLON           1700881
 11-Jan-2023       12:34:12          571     2377.00    XLON           1700879
 11-Jan-2023       12:34:12          377     2377.00    XLON           1700877
 11-Jan-2023       12:34:12          1,064   2377.00    XLON           1700875
 11-Jan-2023       12:24:31          1,093   2370.00    XLON           1693808
 11-Jan-2023       12:19:10          1,326   2371.00    XLON           1689477
 11-Jan-2023       12:16:20          1,347   2367.00    XLON           1687133
 11-Jan-2023       12:14:34          930     2367.00    XLON           1685919
 11-Jan-2023       12:14:34          40      2367.00    XLON           1685917
 11-Jan-2023       12:14:34          237     2367.00    XLON           1685915
 11-Jan-2023       12:14:34          1,333   2367.00    XLON           1685913
 11-Jan-2023       11:58:31          236     2366.00    XLON           1672219
 11-Jan-2023       11:58:31          1,080   2366.00    XLON           1672217
 11-Jan-2023       11:55:09          271     2364.00    XLON           1669064
 11-Jan-2023       11:55:06          329     2364.00    XLON           1669008
 11-Jan-2023       11:49:10          1,106   2362.00    XLON           1663060
 11-Jan-2023       11:48:53          50      2363.00    XLON           1662653
 11-Jan-2023       11:48:53          1,259   2363.00    XLON           1662651
 11-Jan-2023       11:45:02          1,271   2360.00    XLON           1659378
 11-Jan-2023       11:38:19          1,320   2361.00    XLON           1652629
 11-Jan-2023       11:32:34          269     2361.00    XLON           1647786
 11-Jan-2023       11:32:34          856     2361.00    XLON           1647784
 11-Jan-2023       11:30:31          499     2359.00    XLON           1645734
 11-Jan-2023       11:23:43          876     2359.00    XLON           1639871
 11-Jan-2023       11:23:43          333     2359.00    XLON           1639869
 11-Jan-2023       11:18:59          1       2358.00    XLON           1635051
 11-Jan-2023       11:18:59          1,185   2358.00    XLON           1635053
 11-Jan-2023       11:09:46          1,180   2357.00    XLON           1628120
 11-Jan-2023       11:09:00          86      2357.00    XLON           1627445
 11-Jan-2023       11:09:00          157     2357.00    XLON           1627443
 11-Jan-2023       11:09:00          43      2357.00    XLON           1627441
 11-Jan-2023       11:09:00          551     2357.00    XLON           1627439
 11-Jan-2023       11:05:05          500     2357.00    XLON           1624599
 11-Jan-2023       11:04:23          142     2358.00    XLON           1623838
 11-Jan-2023       11:04:23          981     2358.00    XLON           1623836
 11-Jan-2023       10:55:56          877     2355.00    XLON           1616067
 11-Jan-2023       10:55:56          312     2355.00    XLON           1616065
 11-Jan-2023       10:49:58          629     2358.00    XLON           1610220
 11-Jan-2023       10:49:58          500     2358.00    XLON           1610218
 11-Jan-2023       10:45:35          1,343   2358.00    XLON           1606252
 11-Jan-2023       10:38:39          836     2360.00    XLON           1600130
 11-Jan-2023       10:38:39          314     2360.00    XLON           1600128
 11-Jan-2023       10:30:22          168     2361.00    XLON           1592437
 11-Jan-2023       10:30:22          987     2361.00    XLON           1592435
 11-Jan-2023       10:24:11          388     2361.00    XLON           1586431
 11-Jan-2023       10:24:11          837     2361.00    XLON           1586433
 11-Jan-2023       10:19:24          564     2363.00    XLON           1581812
 11-Jan-2023       10:19:24          334     2363.00    XLON           1581810
 11-Jan-2023       10:19:24          340     2363.00    XLON           1581808
 11-Jan-2023       10:16:11          1,096   2362.00    XLON           1578669
 11-Jan-2023       10:16:11          130     2362.00    XLON           1578666
 11-Jan-2023       10:14:34          1,337   2363.00    XLON           1577184
 11-Jan-2023       10:10:04          1,331   2362.00    XLON           1573207
 11-Jan-2023       10:02:51          659     2363.00    XLON           1565255
 11-Jan-2023       10:02:51          553     2363.00    XLON           1565257
 11-Jan-2023       10:02:06          1,132   2364.00    XLON           1564508
 11-Jan-2023       09:56:22          1,180   2361.00    XLON           1556382
 11-Jan-2023       09:56:05          1,263   2362.00    XLON           1555908
 11-Jan-2023       09:47:34          329     2357.00    XLON           1539991
 11-Jan-2023       09:47:34          851     2357.00    XLON           1539989
 11-Jan-2023       09:42:26          1,206   2359.00    XLON           1531837
 11-Jan-2023       09:40:13          21      2361.00    XLON           1528105
 11-Jan-2023       09:39:44          825     2361.00    XLON           1527399
 11-Jan-2023       09:39:44          242     2361.00    XLON           1527383
 11-Jan-2023       09:33:42          1,116   2363.00    XLON           1516295
 11-Jan-2023       09:29:47          1,227   2363.00    XLON           1510221
 11-Jan-2023       09:23:24          1,330   2359.00    XLON           1500580
 11-Jan-2023       09:21:57          1,093   2360.00    XLON           1498543
 11-Jan-2023       09:20:13          158     2360.00    XLON           1496183
 11-Jan-2023       09:20:13          620     2360.00    XLON           1496181
 11-Jan-2023       09:20:13          1       2360.00    XLON           1496179
 11-Jan-2023       09:20:13          310     2360.00    XLON           1496177
 11-Jan-2023       09:20:13          268     2360.00    XLON           1496173
 11-Jan-2023       09:20:13          835     2360.00    XLON           1496175
 11-Jan-2023       09:08:04          1,264   2359.00    XLON           1479489
 11-Jan-2023       09:08:04          38      2359.00    XLON           1479487
 11-Jan-2023       09:08:04          1,333   2359.00    XLON           1479485
 11-Jan-2023       09:02:02          1,251   2355.00    XLON           1469228
 11-Jan-2023       09:00:37          1,172   2356.00    XLON           1467337
 11-Jan-2023       09:00:06          1,183   2357.00    XLON           1466231
 11-Jan-2023       08:57:30          249     2358.00    XLON           1461736
 11-Jan-2023       08:57:30          965     2358.00    XLON           1461734
 11-Jan-2023       08:56:01          1,211   2358.00    XLON           1459705
 11-Jan-2023       08:48:06          1,335   2354.00    XLON           1446621
 11-Jan-2023       08:42:50          1,287   2349.00    XLON           1438288
 11-Jan-2023       08:42:50          1,092   2350.00    XLON           1438284
 11-Jan-2023       08:40:33          1,459   2349.00    XLON           1434563
 11-Jan-2023       08:40:27          1,235   2350.00    XLON           1434368
 11-Jan-2023       08:36:47          1,052   2349.00    XLON           1428981
 11-Jan-2023       08:36:47          132     2349.00    XLON           1428979
 11-Jan-2023       08:35:14          1,091   2349.00    XLON           1426687
 11-Jan-2023       08:35:14          1,103   2349.00    XLON           1426685
 11-Jan-2023       08:35:03          1,475   2350.00    XLON           1426360
 11-Jan-2023       08:34:23          35      2350.00    XLON           1425172
 11-Jan-2023       08:34:23          181     2350.00    XLON           1425170
 11-Jan-2023       08:22:32          1,307   2337.00    XLON           1406302
 11-Jan-2023       08:20:53          1,152   2340.00    XLON           1404172
 11-Jan-2023       08:16:52          1,120   2340.00    XLON           1398129
 11-Jan-2023       08:13:51          1,278   2341.00    XLON           1393905
 11-Jan-2023       08:11:20          1,252   2342.00    XLON           1390898
 11-Jan-2023       08:08:10          1,289   2343.00    XLON           1384225
 11-Jan-2023       08:08:03          1,356   2344.00    XLON           1384013
 11-Jan-2023       08:04:11          420     2343.00    XLON           1378760
 11-Jan-2023       08:04:11          222     2343.00    XLON           1378762
 11-Jan-2023       08:04:11          421     2343.00    XLON           1378758
 11-Jan-2023       08:04:11          135     2343.00    XLON           1378756
 11-Jan-2023       08:04:11          1,213   2343.00    XLON           1378754
 11-Jan-2023       08:04:11          746     2344.00    XLON           1378752
 11-Jan-2023       08:04:11          1,349   2344.00    XLON           1378750
 11-Jan-2023       08:01:32          78      2338.00    XLON           1375115
 11-Jan-2023       08:01:32          1,206   2338.00    XLON           1375113

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFMFWFEDSESF

Recent news on Relx

See all news