REG - RELX PLC - Transaction in Own Shares
12/01/2023 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230112:nRSL5942Ma&default-theme=true RNS Number : 5942M RELX PLC 12 January 2023 12 January 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 209,508 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,505,540 ordinary shares in treasury, and has 1,913,436,016 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 1,705,473 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 12 January 2023 Number of ordinary shares purchased: 209,508 Highest price paid per share (p): 2388 Lowest price paid per share (p): 2342 Volume weighted average price paid per share (p): 2358.8324 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 12-Jan-2023 16:24:12 334 2358.00 XLON 2113002 12-Jan-2023 16:24:12 300 2358.00 XLON 2112996 12-Jan-2023 16:24:12 42 2358.00 XLON 2112994 12-Jan-2023 16:24:12 295 2358.00 XLON 2113000 12-Jan-2023 16:24:12 326 2358.00 XLON 2112998 12-Jan-2023 16:23:27 180 2358.00 XLON 2110942 12-Jan-2023 16:23:27 87 2358.00 XLON 2110940 12-Jan-2023 16:23:27 278 2358.00 XLON 2110944 12-Jan-2023 16:23:27 234 2358.00 XLON 2110938 12-Jan-2023 16:23:27 87 2358.00 XLON 2110936 12-Jan-2023 16:23:27 573 2358.00 XLON 2110934 12-Jan-2023 16:23:27 573 2358.00 XLON 2110932 12-Jan-2023 16:23:27 287 2358.00 XLON 2110930 12-Jan-2023 16:23:15 196 2357.00 XLON 2110442 12-Jan-2023 16:21:03 1,116 2357.00 XLON 2105184 12-Jan-2023 16:21:03 158 2357.00 XLON 2105182 12-Jan-2023 16:21:03 224 2357.00 XLON 2105180 12-Jan-2023 16:17:31 1,187 2359.00 XLON 2097334 12-Jan-2023 16:17:31 565 2359.00 XLON 2097332 12-Jan-2023 16:16:52 313 2360.00 XLON 2096119 12-Jan-2023 16:16:52 426 2360.00 XLON 2096123 12-Jan-2023 16:16:52 573 2360.00 XLON 2096121 12-Jan-2023 16:16:19 719 2359.00 XLON 2095104 12-Jan-2023 16:16:19 1,281 2359.00 XLON 2095102 12-Jan-2023 16:12:37 588 2360.00 XLON 2087661 12-Jan-2023 16:12:37 728 2360.00 XLON 2087659 12-Jan-2023 16:08:27 212 2359.00 XLON 2079466 12-Jan-2023 16:08:27 1,008 2359.00 XLON 2079464 12-Jan-2023 16:07:21 600 2360.00 XLON 2077305 12-Jan-2023 16:07:21 573 2360.00 XLON 2077303 12-Jan-2023 16:07:21 634 2360.00 XLON 2077299 12-Jan-2023 16:07:21 519 2360.00 XLON 2077297 12-Jan-2023 16:07:21 10 2360.00 XLON 2077295 12-Jan-2023 16:05:49 1,236 2361.00 XLON 2074613 12-Jan-2023 16:02:40 1,118 2359.00 XLON 2068454 12-Jan-2023 15:59:42 1,275 2360.00 XLON 2061336 12-Jan-2023 15:59:21 796 2361.00 XLON 2060457 12-Jan-2023 15:59:21 313 2361.00 XLON 2060459 12-Jan-2023 15:55:25 283 2362.00 XLON 2054058 12-Jan-2023 15:55:25 279 2362.00 XLON 2054054 12-Jan-2023 15:55:25 573 2362.00 XLON 2054052 12-Jan-2023 15:55:25 174 2362.00 XLON 2054056 12-Jan-2023 15:55:25 1,329 2362.00 XLON 2054050 12-Jan-2023 15:52:56 1,125 2362.00 XLON 2050484 12-Jan-2023 15:50:03 1,184 2363.00 XLON 2045953 12-Jan-2023 15:49:09 1,227 2364.00 XLON 2044505 12-Jan-2023 15:45:50 1,256 2365.00 XLON 2039078 12-Jan-2023 15:45:50 94 2365.00 XLON 2039076 12-Jan-2023 15:43:41 1,217 2365.00 XLON 2034945 12-Jan-2023 15:42:02 1,093 2366.00 XLON 2032636 12-Jan-2023 15:40:30 309 2366.00 XLON 2030371 12-Jan-2023 15:40:23 20 2366.00 XLON 2030068 12-Jan-2023 15:40:23 100 2366.00 XLON 2030070 12-Jan-2023 15:40:21 200 2366.00 XLON 2029989 12-Jan-2023 15:40:21 100 2366.00 XLON 2029991 12-Jan-2023 15:40:21 100 2366.00 XLON 2029972 12-Jan-2023 15:40:21 300 2366.00 XLON 2029970 12-Jan-2023 15:40:21 120 2366.00 XLON 2029955 12-Jan-2023 15:40:21 88 2366.00 XLON 2029953 12-Jan-2023 15:36:37 1,101 2367.00 XLON 2024148 12-Jan-2023 15:36:02 1,064 2368.00 XLON 2023095 12-Jan-2023 15:36:02 155 2368.00 XLON 2023093 12-Jan-2023 15:36:02 90 2368.00 XLON 2023091 12-Jan-2023 15:35:35 600 2368.00 XLON 2022358 12-Jan-2023 15:33:42 1,189 2365.00 XLON 2019057 12-Jan-2023 15:28:07 1,327 2362.00 XLON 2009617 12-Jan-2023 15:26:36 1,277 2363.00 XLON 2007106 12-Jan-2023 15:23:35 765 2361.00 XLON 1999744 12-Jan-2023 15:23:35 581 2361.00 XLON 1999746 12-Jan-2023 15:23:35 1,313 2361.00 XLON 1999742 12-Jan-2023 15:21:43 1,176 2359.00 XLON 1996212 12-Jan-2023 15:19:45 1,315 2359.00 XLON 1992578 12-Jan-2023 15:16:23 1,122 2357.00 XLON 1986878 12-Jan-2023 15:14:08 1,336 2355.00 XLON 1983268 12-Jan-2023 15:13:16 565 2356.00 XLON 1981820 12-Jan-2023 15:13:16 194 2356.00 XLON 1981818 12-Jan-2023 15:13:16 550 2356.00 XLON 1981816 12-Jan-2023 15:07:49 436 2352.00 XLON 1971803 12-Jan-2023 15:07:49 59 2352.00 XLON 1971801 12-Jan-2023 15:07:49 820 2352.00 XLON 1971799 12-Jan-2023 15:07:29 1,248 2353.00 XLON 1971067 12-Jan-2023 15:06:52 1,312 2354.00 XLON 1970100 12-Jan-2023 15:06:38 1,417 2355.00 XLON 1969798 12-Jan-2023 15:03:53 1,178 2351.00 XLON 1964848 12-Jan-2023 15:01:50 1,275 2350.00 XLON 1961015 12-Jan-2023 14:59:45 201 2350.00 XLON 1953316 12-Jan-2023 14:59:45 971 2350.00 XLON 1953314 12-Jan-2023 14:58:22 1,110 2348.00 XLON 1950250 12-Jan-2023 14:56:02 730 2344.00 XLON 1945729 12-Jan-2023 14:56:02 496 2344.00 XLON 1945727 12-Jan-2023 14:53:44 1,298 2344.00 XLON 1941104 12-Jan-2023 14:53:44 1,319 2344.00 XLON 1941102 12-Jan-2023 14:53:09 209 2345.00 XLON 1939854 12-Jan-2023 14:53:09 815 2345.00 XLON 1939852 12-Jan-2023 14:49:15 1,180 2344.00 XLON 1932156 12-Jan-2023 14:46:49 1,235 2345.00 XLON 1927345 12-Jan-2023 14:42:47 1,249 2342.00 XLON 1918088 12-Jan-2023 14:42:47 56 2342.00 XLON 1918086 12-Jan-2023 14:41:07 767 2342.00 XLON 1914844 12-Jan-2023 14:41:06 358 2342.00 XLON 1914798 12-Jan-2023 14:40:00 1,235 2343.00 XLON 1911308 12-Jan-2023 14:40:00 25 2343.00 XLON 1911310 12-Jan-2023 14:36:45 1,264 2342.00 XLON 1905007 12-Jan-2023 14:34:42 1,168 2343.00 XLON 1901070 12-Jan-2023 14:33:45 950 2345.00 XLON 1899193 12-Jan-2023 14:33:45 379 2345.00 XLON 1899191 12-Jan-2023 14:32:52 1,169 2347.00 XLON 1897311 12-Jan-2023 14:32:11 1,333 2349.00 XLON 1895808 12-Jan-2023 14:31:11 285 2349.00 XLON 1893459 12-Jan-2023 14:31:11 1,043 2349.00 XLON 1893457 12-Jan-2023 14:29:37 1,257 2347.00 XLON 1887050 12-Jan-2023 14:29:29 65 2348.00 XLON 1886751 12-Jan-2023 14:29:29 815 2348.00 XLON 1886749 12-Jan-2023 14:29:29 803 2348.00 XLON 1886747 12-Jan-2023 14:24:56 1,295 2348.00 XLON 1879665 12-Jan-2023 14:16:58 1,176 2349.00 XLON 1868349 12-Jan-2023 14:14:47 1,156 2347.00 XLON 1865060 12-Jan-2023 14:11:12 1,147 2347.00 XLON 1860659 12-Jan-2023 14:06:27 92 2351.00 XLON 1853396 12-Jan-2023 14:06:27 1,077 2351.00 XLON 1853394 12-Jan-2023 14:05:15 1,290 2352.00 XLON 1851606 12-Jan-2023 14:04:19 20 2352.00 XLON 1849637 12-Jan-2023 14:04:19 810 2352.00 XLON 1849635 12-Jan-2023 14:04:19 257 2352.00 XLON 1849632 12-Jan-2023 14:04:19 135 2352.00 XLON 1849629 12-Jan-2023 14:04:19 30 2352.00 XLON 1849627 12-Jan-2023 14:04:19 1,088 2352.00 XLON 1849625 12-Jan-2023 13:56:21 4 2354.00 XLON 1836871 12-Jan-2023 13:56:21 796 2354.00 XLON 1836869 12-Jan-2023 13:56:21 390 2354.00 XLON 1836867 12-Jan-2023 13:56:21 1,186 2354.00 XLON 1836865 12-Jan-2023 13:51:20 1,255 2351.00 XLON 1828010 12-Jan-2023 13:46:40 991 2347.00 XLON 1818932 12-Jan-2023 13:46:40 120 2347.00 XLON 1818930 12-Jan-2023 13:46:40 32 2347.00 XLON 1818926 12-Jan-2023 13:46:40 1,118 2347.00 XLON 1818928 12-Jan-2023 13:40:21 1,142 2348.00 XLON 1810837 12-Jan-2023 13:37:17 288 2352.00 XLON 1806427 12-Jan-2023 13:37:17 937 2352.00 XLON 1806425 12-Jan-2023 13:33:50 306 2349.00 XLON 1799963 12-Jan-2023 13:33:50 1,000 2349.00 XLON 1799961 12-Jan-2023 13:31:55 1,187 2346.00 XLON 1796757 12-Jan-2023 13:31:55 149 2346.00 XLON 1796755 12-Jan-2023 13:30:02 290 2344.00 XLON 1791654 12-Jan-2023 13:30:02 849 2344.00 XLON 1791652 12-Jan-2023 13:29:57 1,163 2354.00 XLON 1790743 12-Jan-2023 13:27:32 1,140 2348.00 XLON 1786123 12-Jan-2023 13:22:50 1,108 2349.00 XLON 1781166 12-Jan-2023 13:19:23 234 2349.00 XLON 1777369 12-Jan-2023 13:19:23 1,052 2349.00 XLON 1777367 12-Jan-2023 13:17:23 330 2349.00 XLON 1775116 12-Jan-2023 13:15:54 510 2351.00 XLON 1773674 12-Jan-2023 13:15:54 622 2351.00 XLON 1773672 12-Jan-2023 13:15:23 469 2352.00 XLON 1773066 12-Jan-2023 13:14:31 630 2352.00 XLON 1772290 12-Jan-2023 13:14:01 1,156 2353.00 XLON 1771714 12-Jan-2023 13:12:48 174 2353.00 XLON 1770747 12-Jan-2023 13:12:48 807 2353.00 XLON 1770745 12-Jan-2023 13:08:20 1,103 2353.00 XLON 1766786 12-Jan-2023 13:02:58 1,350 2354.00 XLON 1761422 12-Jan-2023 12:58:29 1,271 2352.00 XLON 1756999 12-Jan-2023 12:55:30 887 2355.00 XLON 1754320 12-Jan-2023 12:55:30 227 2355.00 XLON 1754318 12-Jan-2023 12:55:30 231 2355.00 XLON 1754316 12-Jan-2023 12:55:30 1,212 2355.00 XLON 1754314 12-Jan-2023 12:52:36 1,154 2356.00 XLON 1751442 12-Jan-2023 12:49:57 1,234 2357.00 XLON 1748905 12-Jan-2023 12:46:10 282 2358.00 XLON 1745333 12-Jan-2023 12:46:10 931 2358.00 XLON 1745331 12-Jan-2023 12:44:13 1,265 2359.00 XLON 1743641 12-Jan-2023 12:35:42 1,193 2357.00 XLON 1735562 12-Jan-2023 12:30:23 1,307 2357.00 XLON 1731109 12-Jan-2023 12:27:09 940 2357.00 XLON 1728727 12-Jan-2023 12:27:04 339 2357.00 XLON 1728679 12-Jan-2023 12:20:55 870 2356.00 XLON 1723555 12-Jan-2023 12:20:55 431 2356.00 XLON 1723553 12-Jan-2023 12:12:46 847 2355.00 XLON 1717223 12-Jan-2023 12:12:46 379 2355.00 XLON 1717221 12-Jan-2023 12:11:55 1,284 2356.00 XLON 1716458 12-Jan-2023 12:10:29 1,224 2357.00 XLON 1715427 12-Jan-2023 12:03:55 917 2357.00 XLON 1709812 12-Jan-2023 12:02:40 245 2357.00 XLON 1708705 12-Jan-2023 11:59:56 1,176 2357.00 XLON 1706605 12-Jan-2023 11:59:37 1,287 2358.00 XLON 1706367 12-Jan-2023 11:59:37 47 2358.00 XLON 1706365 12-Jan-2023 11:55:53 1,344 2358.00 XLON 1703387 12-Jan-2023 11:54:54 269 2359.00 XLON 1702548 12-Jan-2023 11:54:54 925 2359.00 XLON 1702550 12-Jan-2023 11:44:12 1,146 2356.00 XLON 1693627 12-Jan-2023 11:40:35 967 2359.00 XLON 1691160 12-Jan-2023 11:40:35 323 2359.00 XLON 1691158 12-Jan-2023 11:37:26 1,086 2357.00 XLON 1688321 12-Jan-2023 11:36:53 1,146 2358.00 XLON 1687924 12-Jan-2023 11:36:21 161 2358.00 XLON 1687614 12-Jan-2023 11:27:30 1,129 2360.00 XLON 1679331 12-Jan-2023 11:27:29 156 2360.00 XLON 1679328 12-Jan-2023 11:25:49 1,108 2361.00 XLON 1677961 12-Jan-2023 11:25:49 655 2361.00 XLON 1677959 12-Jan-2023 11:24:33 252 2361.00 XLON 1677233 12-Jan-2023 11:24:16 252 2361.00 XLON 1677052 12-Jan-2023 11:13:49 1,177 2359.00 XLON 1668522 12-Jan-2023 11:13:49 111 2359.00 XLON 1668520 12-Jan-2023 11:10:45 391 2359.00 XLON 1666152 12-Jan-2023 11:10:45 958 2359.00 XLON 1666154 12-Jan-2023 11:07:02 970 2360.00 XLON 1663007 12-Jan-2023 11:07:02 250 2360.00 XLON 1663005 12-Jan-2023 10:57:37 326 2356.00 XLON 1654594 12-Jan-2023 10:57:37 990 2356.00 XLON 1654592 12-Jan-2023 10:56:51 1,209 2357.00 XLON 1653881 12-Jan-2023 10:49:41 1,247 2360.00 XLON 1646723 12-Jan-2023 10:46:40 1,234 2361.00 XLON 1643888 12-Jan-2023 10:37:48 1,279 2362.00 XLON 1636113 12-Jan-2023 10:37:43 1,339 2363.00 XLON 1636043 12-Jan-2023 10:27:04 1,211 2362.00 XLON 1625896 12-Jan-2023 10:25:49 476 2360.00 XLON 1624658 12-Jan-2023 10:22:13 729 2360.00 XLON 1621364 12-Jan-2023 10:20:04 1,278 2361.00 XLON 1619128 12-Jan-2023 10:19:24 1,090 2362.00 XLON 1618441 12-Jan-2023 10:19:24 233 2362.00 XLON 1618439 12-Jan-2023 10:02:39 1,255 2361.00 XLON 1601549 12-Jan-2023 09:59:17 1,114 2364.00 XLON 1597506 12-Jan-2023 09:55:11 1,124 2366.00 XLON 1592640 12-Jan-2023 09:51:45 1,188 2366.00 XLON 1588005 12-Jan-2023 09:44:02 1,093 2367.00 XLON 1576239 12-Jan-2023 09:37:10 1,267 2367.00 XLON 1565971 12-Jan-2023 09:36:10 1,379 2368.00 XLON 1564656 12-Jan-2023 09:35:55 554 2369.00 XLON 1562695 12-Jan-2023 09:35:55 2,525 2369.00 XLON 1562693 12-Jan-2023 09:35:55 597 2369.00 XLON 1562691 12-Jan-2023 09:20:21 1,310 2360.00 XLON 1542586 12-Jan-2023 09:13:53 1,117 2358.00 XLON 1532852 12-Jan-2023 09:13:36 1,090 2359.00 XLON 1532435 12-Jan-2023 09:08:12 1,097 2359.00 XLON 1525504 12-Jan-2023 09:05:46 1,285 2362.00 XLON 1522296 12-Jan-2023 09:01:15 357 2359.00 XLON 1515427 12-Jan-2023 09:00:03 586 2359.00 XLON 1513729 12-Jan-2023 09:00:03 280 2359.00 XLON 1513727 12-Jan-2023 08:55:37 1,181 2361.00 XLON 1506476 12-Jan-2023 08:55:37 12 2361.00 XLON 1506478 12-Jan-2023 08:52:16 1,317 2364.00 XLON 1501780 12-Jan-2023 08:50:28 363 2364.00 XLON 1499010 12-Jan-2023 08:50:28 124 2364.00 XLON 1499008 12-Jan-2023 08:50:28 987 2364.00 XLON 1499006 12-Jan-2023 08:50:28 691 2364.00 XLON 1499004 12-Jan-2023 08:50:28 117 2364.00 XLON 1499002 12-Jan-2023 08:43:53 1,219 2365.00 XLON 1487874 12-Jan-2023 08:40:21 1,043 2367.00 XLON 1482393 12-Jan-2023 08:40:21 208 2367.00 XLON 1482391 12-Jan-2023 08:36:22 1,138 2369.00 XLON 1475256 12-Jan-2023 08:36:22 174 2369.00 XLON 1475254 12-Jan-2023 08:36:14 536 2370.00 XLON 1474974 12-Jan-2023 08:36:14 695 2370.00 XLON 1474972 12-Jan-2023 08:33:36 1,271 2378.00 XLON 1469902 12-Jan-2023 08:31:03 1,266 2383.00 XLON 1464874 12-Jan-2023 08:27:56 1,309 2384.00 XLON 1458294 12-Jan-2023 08:27:38 1,274 2385.00 XLON 1457894 12-Jan-2023 08:27:34 1,273 2386.00 XLON 1457786 12-Jan-2023 08:24:50 584 2387.00 XLON 1453310 12-Jan-2023 08:24:50 908 2387.00 XLON 1453308 12-Jan-2023 08:24:05 1,351 2388.00 XLON 1452159 12-Jan-2023 08:20:23 1,193 2385.00 XLON 1446213 12-Jan-2023 08:15:15 1,260 2381.00 XLON 1436576 12-Jan-2023 08:11:30 947 2377.00 XLON 1429481 12-Jan-2023 08:11:30 177 2377.00 XLON 1429479 12-Jan-2023 08:10:22 1,231 2375.00 XLON 1427036 12-Jan-2023 08:09:34 1,229 2375.00 XLON 1425426 12-Jan-2023 08:07:34 1,159 2375.00 XLON 1418673 12-Jan-2023 08:04:45 1,280 2374.00 XLON 1414316 12-Jan-2023 08:03:07 1,201 2374.00 XLON 1411796 12-Jan-2023 08:00:33 1,129 2365.00 XLON 1407329 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFAFWEEDSEEF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement