REG - RELX PLC - Transaction in Own Shares
16/01/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230116:nRSP8909Ma&default-theme=true RNS Number : 8909M RELX PLC 16 January 2023 16 January 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 209,134 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,925,096 ordinary shares in treasury, and has 1,913,016,460 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 2,125,029 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 16 January 2023 Number of ordinary shares purchased: 209,134 Highest price paid per share (p): 2408 Lowest price paid per share (p): 2383 Volume weighted average price paid per share (p): 2393.5081 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 16-Jan-2023 16:23:01 302 2408.00 XLON 1960316 16-Jan-2023 16:23:01 390 2408.00 XLON 1960314 16-Jan-2023 16:23:01 520 2408.00 XLON 1960312 16-Jan-2023 16:23:01 1,075 2408.00 XLON 1960310 16-Jan-2023 16:23:01 313 2408.00 XLON 1960308 16-Jan-2023 16:23:01 928 2408.00 XLON 1960306 16-Jan-2023 16:20:46 1,203 2407.00 XLON 1956667 16-Jan-2023 16:19:50 289 2406.00 XLON 1954837 16-Jan-2023 16:19:50 74 2406.00 XLON 1954835 16-Jan-2023 16:19:30 811 2407.00 XLON 1954318 16-Jan-2023 16:19:30 363 2407.00 XLON 1954320 16-Jan-2023 16:17:28 51 2406.00 XLON 1951399 16-Jan-2023 16:17:28 99 2406.00 XLON 1951397 16-Jan-2023 16:17:28 1,062 2406.00 XLON 1951395 16-Jan-2023 16:16:12 154 2406.00 XLON 1949474 16-Jan-2023 16:16:12 811 2406.00 XLON 1949472 16-Jan-2023 16:16:12 300 2406.00 XLON 1949470 16-Jan-2023 16:14:21 1,102 2406.00 XLON 1946655 16-Jan-2023 16:14:21 150 2406.00 XLON 1946651 16-Jan-2023 16:14:21 188 2406.00 XLON 1946653 16-Jan-2023 16:11:31 289 2406.00 XLON 1943200 16-Jan-2023 16:11:31 1,031 2406.00 XLON 1943198 16-Jan-2023 16:10:28 304 2405.00 XLON 1941801 16-Jan-2023 16:10:28 148 2405.00 XLON 1941799 16-Jan-2023 16:10:28 162 2405.00 XLON 1941797 16-Jan-2023 16:10:28 263 2405.00 XLON 1941795 16-Jan-2023 16:07:14 1,303 2404.00 XLON 1937351 16-Jan-2023 16:05:50 360 2404.00 XLON 1935543 16-Jan-2023 16:05:50 172 2404.00 XLON 1935541 16-Jan-2023 16:05:50 290 2404.00 XLON 1935539 16-Jan-2023 16:05:50 440 2404.00 XLON 1935537 16-Jan-2023 16:03:18 939 2403.00 XLON 1931942 16-Jan-2023 16:03:18 151 2403.00 XLON 1931940 16-Jan-2023 16:03:18 619 2403.00 XLON 1931938 16-Jan-2023 16:03:18 296 2403.00 XLON 1931936 16-Jan-2023 16:03:18 261 2403.00 XLON 1931934 16-Jan-2023 15:58:40 224 2404.00 XLON 1924495 16-Jan-2023 15:58:40 847 2404.00 XLON 1924476 16-Jan-2023 15:58:40 1,216 2404.00 XLON 1924474 16-Jan-2023 15:55:48 1,282 2404.00 XLON 1921214 16-Jan-2023 15:55:39 816 2405.00 XLON 1921018 16-Jan-2023 15:55:39 220 2405.00 XLON 1921016 16-Jan-2023 15:51:25 822 2404.00 XLON 1916437 16-Jan-2023 15:51:25 321 2404.00 XLON 1916435 16-Jan-2023 15:51:25 29 2404.00 XLON 1916433 16-Jan-2023 15:50:40 1,177 2404.00 XLON 1915559 16-Jan-2023 15:46:17 1,280 2403.00 XLON 1909490 16-Jan-2023 15:45:00 1,182 2403.00 XLON 1908009 16-Jan-2023 15:44:17 650 2404.00 XLON 1907048 16-Jan-2023 15:43:28 849 2404.00 XLON 1906057 16-Jan-2023 15:43:28 85 2404.00 XLON 1906055 16-Jan-2023 15:43:28 207 2404.00 XLON 1906053 16-Jan-2023 15:41:05 944 2402.00 XLON 1903202 16-Jan-2023 15:41:05 434 2402.00 XLON 1903200 16-Jan-2023 15:39:58 515 2402.00 XLON 1901787 16-Jan-2023 15:39:58 243 2402.00 XLON 1901791 16-Jan-2023 15:39:58 446 2402.00 XLON 1901789 16-Jan-2023 15:39:11 238 2401.00 XLON 1901008 16-Jan-2023 15:39:11 370 2401.00 XLON 1901006 16-Jan-2023 15:35:13 182 2399.00 XLON 1895900 16-Jan-2023 15:35:13 1,053 2399.00 XLON 1895898 16-Jan-2023 15:32:11 1,340 2400.00 XLON 1892209 16-Jan-2023 15:31:42 1,160 2401.00 XLON 1891557 16-Jan-2023 15:30:47 255 2402.00 XLON 1890542 16-Jan-2023 15:30:47 1,000 2402.00 XLON 1890540 16-Jan-2023 15:29:22 414 2401.00 XLON 1888631 16-Jan-2023 15:29:22 849 2401.00 XLON 1888629 16-Jan-2023 15:29:22 9 2401.00 XLON 1888627 16-Jan-2023 15:24:20 196 2398.00 XLON 1881752 16-Jan-2023 15:24:20 600 2398.00 XLON 1881750 16-Jan-2023 15:24:20 350 2398.00 XLON 1881748 16-Jan-2023 15:24:20 1,316 2398.00 XLON 1881746 16-Jan-2023 15:24:06 1,659 2398.00 XLON 1880670 16-Jan-2023 15:24:06 1,325 2398.00 XLON 1880672 16-Jan-2023 15:16:18 1,215 2395.00 XLON 1872432 16-Jan-2023 15:13:42 527 2395.00 XLON 1869685 16-Jan-2023 15:13:42 633 2395.00 XLON 1869683 16-Jan-2023 15:11:14 342 2394.00 XLON 1867241 16-Jan-2023 15:11:14 908 2394.00 XLON 1867239 16-Jan-2023 15:10:58 1,132 2395.00 XLON 1866768 16-Jan-2023 15:10:58 1,123 2395.00 XLON 1866766 16-Jan-2023 15:04:48 189 2393.00 XLON 1859215 16-Jan-2023 15:04:48 448 2393.00 XLON 1859217 16-Jan-2023 15:04:48 1,323 2393.00 XLON 1859221 16-Jan-2023 15:04:48 982 2393.00 XLON 1859219 16-Jan-2023 15:02:35 634 2393.00 XLON 1856635 16-Jan-2023 15:02:35 628 2393.00 XLON 1856633 16-Jan-2023 14:59:08 973 2394.00 XLON 1851463 16-Jan-2023 14:59:08 340 2394.00 XLON 1851461 16-Jan-2023 14:59:08 794 2394.00 XLON 1851459 16-Jan-2023 14:59:08 631 2394.00 XLON 1851457 16-Jan-2023 14:57:50 565 2394.00 XLON 1850123 16-Jan-2023 14:57:50 549 2394.00 XLON 1850125 16-Jan-2023 14:54:12 434 2392.00 XLON 1845514 16-Jan-2023 14:54:12 1,127 2392.00 XLON 1845510 16-Jan-2023 14:54:12 911 2392.00 XLON 1845512 16-Jan-2023 14:51:19 618 2392.00 XLON 1842087 16-Jan-2023 14:51:19 641 2392.00 XLON 1842085 16-Jan-2023 14:47:41 998 2393.00 XLON 1837882 16-Jan-2023 14:47:41 320 2393.00 XLON 1837880 16-Jan-2023 14:47:26 1,341 2394.00 XLON 1837592 16-Jan-2023 14:47:11 1,123 2395.00 XLON 1837337 16-Jan-2023 14:47:11 898 2395.00 XLON 1837339 16-Jan-2023 14:44:23 924 2395.00 XLON 1833970 16-Jan-2023 14:43:39 286 2395.00 XLON 1831963 16-Jan-2023 14:40:32 1,322 2395.00 XLON 1827853 16-Jan-2023 14:39:37 807 2395.00 XLON 1825974 16-Jan-2023 14:39:37 412 2395.00 XLON 1825972 16-Jan-2023 14:39:37 94 2395.00 XLON 1825970 16-Jan-2023 14:39:03 1,469 2396.00 XLON 1825262 16-Jan-2023 14:38:22 1,264 2397.00 XLON 1824276 16-Jan-2023 14:36:01 197 2398.00 XLON 1821415 16-Jan-2023 14:36:01 334 2398.00 XLON 1821413 16-Jan-2023 14:36:01 721 2398.00 XLON 1821411 16-Jan-2023 14:35:33 900 2398.00 XLON 1820872 16-Jan-2023 14:35:33 320 2398.00 XLON 1820870 16-Jan-2023 14:35:33 73 2398.00 XLON 1820874 16-Jan-2023 14:34:48 65 2397.00 XLON 1819797 16-Jan-2023 14:34:48 1,023 2397.00 XLON 1819795 16-Jan-2023 14:34:48 269 2397.00 XLON 1819793 16-Jan-2023 14:33:28 860 2397.00 XLON 1818155 16-Jan-2023 14:33:28 53 2397.00 XLON 1818153 16-Jan-2023 14:33:28 1,043 2397.00 XLON 1818157 16-Jan-2023 14:33:28 971 2397.00 XLON 1818159 16-Jan-2023 14:32:28 1,247 2397.00 XLON 1816811 16-Jan-2023 14:24:17 1,154 2393.00 XLON 1807227 16-Jan-2023 14:23:13 1,166 2394.00 XLON 1806051 16-Jan-2023 14:23:09 1,281 2395.00 XLON 1805953 16-Jan-2023 14:20:10 1,298 2396.00 XLON 1803193 16-Jan-2023 14:17:07 1,760 2396.00 XLON 1800476 16-Jan-2023 14:17:07 1,125 2396.00 XLON 1800480 16-Jan-2023 14:17:07 375 2396.00 XLON 1800478 16-Jan-2023 14:13:17 447 2396.00 XLON 1797162 16-Jan-2023 14:13:17 107 2396.00 XLON 1797160 16-Jan-2023 14:11:47 1,100 2396.00 XLON 1795697 16-Jan-2023 14:05:47 420 2395.00 XLON 1790442 16-Jan-2023 14:05:47 490 2395.00 XLON 1790440 16-Jan-2023 13:59:27 475 2392.00 XLON 1784030 16-Jan-2023 13:54:42 1,234 2393.00 XLON 1779591 16-Jan-2023 13:54:42 17 2393.00 XLON 1779589 16-Jan-2023 13:49:45 1,201 2394.00 XLON 1775092 16-Jan-2023 13:49:45 1,582 2394.00 XLON 1775090 16-Jan-2023 13:49:32 170 2395.00 XLON 1774893 16-Jan-2023 13:49:32 139 2395.00 XLON 1774891 16-Jan-2023 13:41:02 1,195 2392.00 XLON 1767392 16-Jan-2023 13:41:02 4 2392.00 XLON 1767390 16-Jan-2023 13:41:02 1,400 2392.00 XLON 1767388 16-Jan-2023 13:33:36 383 2393.00 XLON 1761072 16-Jan-2023 13:33:36 880 2393.00 XLON 1761074 16-Jan-2023 13:25:42 1,805 2392.00 XLON 1753626 16-Jan-2023 13:25:41 1,269 2393.00 XLON 1753623 16-Jan-2023 13:25:41 634 2393.00 XLON 1753621 16-Jan-2023 13:25:41 1,216 2393.00 XLON 1753619 16-Jan-2023 13:23:02 16 2392.00 XLON 1751276 16-Jan-2023 13:14:16 1,858 2392.00 XLON 1744290 16-Jan-2023 13:12:13 1,107 2391.00 XLON 1742867 16-Jan-2023 13:06:39 439 2390.00 XLON 1739077 16-Jan-2023 13:06:39 61 2390.00 XLON 1739073 16-Jan-2023 13:06:06 201 2390.00 XLON 1738748 16-Jan-2023 12:55:41 1,086 2390.00 XLON 1729809 16-Jan-2023 12:51:48 45 2388.00 XLON 1727227 16-Jan-2023 12:51:02 1,287 2389.00 XLON 1726886 16-Jan-2023 12:42:15 353 2391.00 XLON 1720405 16-Jan-2023 12:42:15 96 2391.00 XLON 1720403 16-Jan-2023 12:42:15 500 2391.00 XLON 1720401 16-Jan-2023 12:41:58 333 2391.00 XLON 1720169 16-Jan-2023 12:37:48 1,335 2391.00 XLON 1717300 16-Jan-2023 12:34:28 582 2391.00 XLON 1715412 16-Jan-2023 12:34:28 637 2391.00 XLON 1715410 16-Jan-2023 12:27:42 1,103 2392.00 XLON 1709732 16-Jan-2023 12:23:15 1,164 2393.00 XLON 1706865 16-Jan-2023 12:15:00 538 2395.00 XLON 1701716 16-Jan-2023 12:15:00 66 2395.00 XLON 1701714 16-Jan-2023 12:15:00 325 2395.00 XLON 1701712 16-Jan-2023 12:15:00 92 2395.00 XLON 1701710 16-Jan-2023 12:15:00 216 2395.00 XLON 1701708 16-Jan-2023 12:15:00 69 2395.00 XLON 1701706 16-Jan-2023 12:07:47 807 2393.00 XLON 1695461 16-Jan-2023 12:07:47 500 2393.00 XLON 1695459 16-Jan-2023 12:05:17 730 2392.00 XLON 1693825 16-Jan-2023 12:05:17 588 2392.00 XLON 1693823 16-Jan-2023 12:04:49 737 2393.00 XLON 1693542 16-Jan-2023 12:04:49 56 2393.00 XLON 1693540 16-Jan-2023 12:04:49 332 2393.00 XLON 1693538 16-Jan-2023 12:00:24 1,144 2393.00 XLON 1690939 16-Jan-2023 11:59:35 1,226 2394.00 XLON 1690378 16-Jan-2023 11:43:03 1,215 2390.00 XLON 1679823 16-Jan-2023 11:42:45 1,284 2391.00 XLON 1679677 16-Jan-2023 11:42:45 1,260 2391.00 XLON 1679679 16-Jan-2023 11:42:25 765 2392.00 XLON 1679499 16-Jan-2023 11:42:25 337 2392.00 XLON 1679497 16-Jan-2023 11:42:25 1,000 2392.00 XLON 1679495 16-Jan-2023 11:42:25 430 2392.00 XLON 1679493 16-Jan-2023 11:37:00 207 2388.00 XLON 1676463 16-Jan-2023 11:32:49 500 2387.00 XLON 1674002 16-Jan-2023 11:32:31 1,100 2388.00 XLON 1673820 16-Jan-2023 11:32:31 192 2388.00 XLON 1673822 16-Jan-2023 11:31:47 221 2388.00 XLON 1673201 16-Jan-2023 11:27:36 130 2387.00 XLON 1670750 16-Jan-2023 11:18:16 966 2387.00 XLON 1662923 16-Jan-2023 11:16:53 335 2387.00 XLON 1661825 16-Jan-2023 11:10:18 1,002 2386.00 XLON 1656883 16-Jan-2023 11:10:17 317 2386.00 XLON 1656848 16-Jan-2023 11:06:32 558 2387.00 XLON 1653118 16-Jan-2023 11:06:32 564 2387.00 XLON 1653116 16-Jan-2023 11:03:24 780 2389.00 XLON 1650638 16-Jan-2023 11:03:24 380 2389.00 XLON 1650636 16-Jan-2023 11:01:02 1,085 2389.00 XLON 1649204 16-Jan-2023 11:01:02 208 2389.00 XLON 1649202 16-Jan-2023 10:55:57 1,115 2388.00 XLON 1645673 16-Jan-2023 10:50:50 139 2389.00 XLON 1642548 16-Jan-2023 10:50:50 1,175 2389.00 XLON 1642546 16-Jan-2023 10:42:13 623 2389.00 XLON 1636041 16-Jan-2023 10:42:13 573 2389.00 XLON 1636043 16-Jan-2023 10:40:37 1,309 2390.00 XLON 1634759 16-Jan-2023 10:39:20 1,338 2391.00 XLON 1633811 16-Jan-2023 10:39:20 1,254 2391.00 XLON 1633809 16-Jan-2023 10:25:34 414 2387.00 XLON 1624435 16-Jan-2023 10:25:34 201 2387.00 XLON 1624407 16-Jan-2023 10:25:27 440 2387.00 XLON 1624341 16-Jan-2023 10:25:27 60 2387.00 XLON 1624339 16-Jan-2023 10:23:58 227 2388.00 XLON 1623428 16-Jan-2023 10:23:58 951 2388.00 XLON 1623430 16-Jan-2023 10:23:58 1,332 2388.00 XLON 1623432 16-Jan-2023 10:20:37 440 2386.00 XLON 1621103 16-Jan-2023 10:20:37 351 2386.00 XLON 1621101 16-Jan-2023 10:20:37 486 2386.00 XLON 1621105 16-Jan-2023 10:14:58 1,259 2385.00 XLON 1616594 16-Jan-2023 10:05:13 836 2385.00 XLON 1609841 16-Jan-2023 10:05:13 390 2385.00 XLON 1609839 16-Jan-2023 10:05:13 1,005 2385.00 XLON 1609837 16-Jan-2023 10:05:13 313 2385.00 XLON 1609835 16-Jan-2023 10:03:50 500 2385.00 XLON 1608754 16-Jan-2023 10:03:50 837 2385.00 XLON 1608756 16-Jan-2023 10:03:25 8 2385.00 XLON 1608498 16-Jan-2023 09:54:43 295 2383.00 XLON 1600943 16-Jan-2023 09:54:43 500 2383.00 XLON 1600941 16-Jan-2023 09:54:25 311 2383.00 XLON 1600683 16-Jan-2023 09:51:26 824 2383.00 XLON 1598073 16-Jan-2023 09:51:26 500 2383.00 XLON 1598071 16-Jan-2023 09:49:43 1,331 2384.00 XLON 1596775 16-Jan-2023 09:43:40 1,087 2384.00 XLON 1589434 16-Jan-2023 09:35:51 1,163 2389.00 XLON 1578292 16-Jan-2023 09:35:41 1,106 2390.00 XLON 1578106 16-Jan-2023 09:28:40 1,091 2389.00 XLON 1569430 16-Jan-2023 09:28:31 450 2390.00 XLON 1569266 16-Jan-2023 09:28:31 291 2390.00 XLON 1569264 16-Jan-2023 09:28:28 500 2390.00 XLON 1569222 16-Jan-2023 09:25:24 1,273 2391.00 XLON 1565183 16-Jan-2023 09:20:17 641 2389.00 XLON 1558847 16-Jan-2023 09:20:17 636 2389.00 XLON 1558849 16-Jan-2023 09:14:20 1,156 2388.00 XLON 1551463 16-Jan-2023 09:09:07 199 2388.00 XLON 1543717 16-Jan-2023 09:09:07 1,061 2388.00 XLON 1543715 16-Jan-2023 09:08:15 1,150 2389.00 XLON 1542717 16-Jan-2023 09:04:11 602 2387.00 XLON 1537214 16-Jan-2023 09:04:11 500 2387.00 XLON 1537212 16-Jan-2023 09:04:05 1,344 2388.00 XLON 1537092 16-Jan-2023 09:00:10 1,212 2388.00 XLON 1532543 16-Jan-2023 08:55:08 1,123 2387.00 XLON 1525867 16-Jan-2023 08:53:46 1,434 2388.00 XLON 1524558 16-Jan-2023 08:53:38 1,195 2389.00 XLON 1524406 16-Jan-2023 08:53:38 1,224 2389.00 XLON 1524404 16-Jan-2023 08:44:28 1,149 2385.00 XLON 1512048 16-Jan-2023 08:43:00 404 2385.00 XLON 1510234 16-Jan-2023 08:43:00 712 2385.00 XLON 1510229 16-Jan-2023 08:38:20 188 2388.00 XLON 1503966 16-Jan-2023 08:38:20 1,152 2388.00 XLON 1503964 16-Jan-2023 08:36:04 1,180 2387.00 XLON 1500736 16-Jan-2023 08:30:19 1,341 2387.00 XLON 1490005 16-Jan-2023 08:30:01 1,334 2388.00 XLON 1489367 16-Jan-2023 08:27:12 1,306 2388.00 XLON 1485797 16-Jan-2023 08:26:22 1,277 2389.00 XLON 1484706 16-Jan-2023 08:26:22 1,433 2389.00 XLON 1484704 16-Jan-2023 08:18:57 1,354 2384.00 XLON 1475263 16-Jan-2023 08:14:53 764 2383.00 XLON 1470227 16-Jan-2023 08:14:25 461 2383.00 XLON 1469763 16-Jan-2023 08:14:11 1,285 2384.00 XLON 1469499 16-Jan-2023 08:11:47 1,175 2387.00 XLON 1466601 16-Jan-2023 08:11:22 1,166 2388.00 XLON 1466119 16-Jan-2023 08:10:26 168 2388.00 XLON 1464773 16-Jan-2023 08:10:01 191 2390.00 XLON 1464266 16-Jan-2023 08:10:01 1,164 2390.00 XLON 1464264 16-Jan-2023 08:05:27 1,256 2392.00 XLON 1455613 16-Jan-2023 08:05:27 212 2392.00 XLON 1455611 16-Jan-2023 08:05:21 257 2392.00 XLON 1455429 16-Jan-2023 08:05:21 543 2392.00 XLON 1455427 16-Jan-2023 08:05:21 800 2392.00 XLON 1455431 16-Jan-2023 08:05:21 632 2392.00 XLON 1455425 16-Jan-2023 08:05:21 266 2393.00 XLON 1455423 16-Jan-2023 08:05:21 1,293 2393.00 XLON 1455421 16-Jan-2023 08:05:07 235 2394.00 XLON 1455113 16-Jan-2023 08:05:07 1,032 2394.00 XLON 1455111 16-Jan-2023 08:02:43 967 2390.00 XLON 1452055 16-Jan-2023 08:02:43 289 2390.00 XLON 1452053 16-Jan-2023 08:02:04 1,262 2390.00 XLON 1451117 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFDFWMEDSEEF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement