REG - RELX PLC - Transaction in Own Shares
18/01/2023 18:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230118:nRSR1881Na&default-theme=true RNS Number : 1881N RELX PLC 18 January 2023 18 January 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 207,112 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,339,433 ordinary shares in treasury, and has 1,912,625,739 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 2,539,366 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 18 January 2023 Number of ordinary shares purchased: 207,112 Highest price paid per share (p): 2419 Lowest price paid per share (p): 2397 Volume weighted average price paid per share (p): 2409.9415 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 18-Jan-2023 16:24:29 758 2401.00 XLON 2084632 18-Jan-2023 16:24:29 464 2401.00 XLON 2084588 18-Jan-2023 16:24:29 289 2401.00 XLON 2084586 18-Jan-2023 16:22:25 758 2401.00 XLON 2080094 18-Jan-2023 16:22:25 457 2401.00 XLON 2080092 18-Jan-2023 16:21:38 594 2402.00 XLON 2078205 18-Jan-2023 16:20:38 1,236 2402.00 XLON 2075948 18-Jan-2023 16:19:38 70 2403.00 XLON 2072928 18-Jan-2023 16:19:38 776 2403.00 XLON 2072926 18-Jan-2023 16:17:10 1,356 2402.00 XLON 2066961 18-Jan-2023 16:16:30 780 2403.00 XLON 2065647 18-Jan-2023 16:16:30 1,220 2403.00 XLON 2065645 18-Jan-2023 16:12:00 788 2400.00 XLON 2055236 18-Jan-2023 16:12:00 519 2400.00 XLON 2055234 18-Jan-2023 16:09:10 679 2400.00 XLON 2048370 18-Jan-2023 16:09:10 594 2400.00 XLON 2048367 18-Jan-2023 16:09:10 35 2400.00 XLON 2048365 18-Jan-2023 16:07:47 668 2401.00 XLON 2044980 18-Jan-2023 16:07:46 177 2401.00 XLON 2044907 18-Jan-2023 16:07:46 10 2401.00 XLON 2044895 18-Jan-2023 16:07:46 10 2401.00 XLON 2044891 18-Jan-2023 16:07:46 240 2401.00 XLON 2044889 18-Jan-2023 16:06:19 50 2403.00 XLON 2040533 18-Jan-2023 16:06:19 79 2403.00 XLON 2040535 18-Jan-2023 16:06:19 10 2403.00 XLON 2040529 18-Jan-2023 16:06:19 29 2403.00 XLON 2040527 18-Jan-2023 16:06:19 406 2403.00 XLON 2040525 18-Jan-2023 16:06:19 240 2403.00 XLON 2040523 18-Jan-2023 16:06:19 165 2403.00 XLON 2040521 18-Jan-2023 16:06:19 251 2403.00 XLON 2040519 18-Jan-2023 16:04:30 164 2404.00 XLON 2036449 18-Jan-2023 16:04:30 60 2404.00 XLON 2036445 18-Jan-2023 16:04:30 10 2404.00 XLON 2036438 18-Jan-2023 16:04:30 300 2404.00 XLON 2036430 18-Jan-2023 16:04:30 240 2404.00 XLON 2036432 18-Jan-2023 16:04:30 200 2404.00 XLON 2036434 18-Jan-2023 16:04:30 100 2404.00 XLON 2036436 18-Jan-2023 16:04:30 100 2404.00 XLON 2036424 18-Jan-2023 16:04:19 1,162 2405.00 XLON 2035999 18-Jan-2023 16:04:19 239 2405.00 XLON 2035997 18-Jan-2023 16:04:19 100 2405.00 XLON 2035995 18-Jan-2023 16:04:19 134 2405.00 XLON 2035993 18-Jan-2023 16:04:19 10 2405.00 XLON 2035991 18-Jan-2023 16:03:34 31 2405.00 XLON 2034335 18-Jan-2023 16:03:34 10 2405.00 XLON 2034333 18-Jan-2023 16:03:34 120 2405.00 XLON 2034331 18-Jan-2023 16:03:34 120 2405.00 XLON 2034329 18-Jan-2023 16:03:23 522 2405.00 XLON 2033824 18-Jan-2023 16:02:41 272 2404.00 XLON 2032329 18-Jan-2023 16:01:43 871 2404.00 XLON 2030533 18-Jan-2023 16:01:43 453 2404.00 XLON 2030526 18-Jan-2023 15:57:40 40 2402.00 XLON 2020191 18-Jan-2023 15:57:40 200 2402.00 XLON 2020189 18-Jan-2023 15:56:24 1,119 2403.00 XLON 2017768 18-Jan-2023 15:55:46 37 2403.00 XLON 2016340 18-Jan-2023 15:54:16 1,092 2405.00 XLON 2013088 18-Jan-2023 15:53:16 117 2405.00 XLON 2011245 18-Jan-2023 15:53:16 118 2405.00 XLON 2011237 18-Jan-2023 15:53:16 182 2405.00 XLON 2011233 18-Jan-2023 15:53:16 30 2405.00 XLON 2011235 18-Jan-2023 15:53:16 270 2405.00 XLON 2011239 18-Jan-2023 15:53:16 42 2405.00 XLON 2011241 18-Jan-2023 15:53:16 198 2405.00 XLON 2011243 18-Jan-2023 15:53:16 10 2405.00 XLON 2011231 18-Jan-2023 15:53:12 10 2405.00 XLON 2011096 18-Jan-2023 15:53:11 118 2405.00 XLON 2011063 18-Jan-2023 15:53:11 55 2405.00 XLON 2011061 18-Jan-2023 15:53:03 17 2405.00 XLON 2010838 18-Jan-2023 15:49:26 1,298 2403.00 XLON 2004362 18-Jan-2023 15:48:52 251 2403.00 XLON 2003457 18-Jan-2023 15:48:52 871 2403.00 XLON 2003455 18-Jan-2023 15:45:02 1,091 2402.00 XLON 1996523 18-Jan-2023 15:43:11 29 2404.00 XLON 1992630 18-Jan-2023 15:43:10 10 2404.00 XLON 1992514 18-Jan-2023 15:43:10 10 2404.00 XLON 1992493 18-Jan-2023 15:43:10 231 2404.00 XLON 1992491 18-Jan-2023 15:43:10 195 2404.00 XLON 1992488 18-Jan-2023 15:43:10 74 2404.00 XLON 1992486 18-Jan-2023 15:42:20 252 2404.00 XLON 1990962 18-Jan-2023 15:42:14 437 2404.00 XLON 1990815 18-Jan-2023 15:40:43 1,150 2406.00 XLON 1987753 18-Jan-2023 15:37:47 806 2405.00 XLON 1981651 18-Jan-2023 15:37:47 320 2405.00 XLON 1981649 18-Jan-2023 15:37:47 154 2405.00 XLON 1981653 18-Jan-2023 15:37:47 646 2405.00 XLON 1981647 18-Jan-2023 15:37:47 75 2405.00 XLON 1981645 18-Jan-2023 15:37:47 200 2405.00 XLON 1981587 18-Jan-2023 15:37:29 241 2405.00 XLON 1981010 18-Jan-2023 15:34:33 25 2405.00 XLON 1975082 18-Jan-2023 15:34:33 1,262 2405.00 XLON 1975080 18-Jan-2023 15:33:57 1,142 2406.00 XLON 1974044 18-Jan-2023 15:32:43 1,256 2406.00 XLON 1971186 18-Jan-2023 15:32:43 24 2406.00 XLON 1971184 18-Jan-2023 15:30:57 1,393 2407.00 XLON 1968012 18-Jan-2023 15:26:09 1,224 2405.00 XLON 1958840 18-Jan-2023 15:25:45 1,115 2406.00 XLON 1958156 18-Jan-2023 15:25:45 919 2406.00 XLON 1958150 18-Jan-2023 15:25:22 248 2406.00 XLON 1957140 18-Jan-2023 15:20:37 1,222 2407.00 XLON 1944735 18-Jan-2023 15:18:51 1,210 2409.00 XLON 1940095 18-Jan-2023 15:18:51 904 2409.00 XLON 1940091 18-Jan-2023 15:18:51 361 2409.00 XLON 1940089 18-Jan-2023 15:18:45 62 2409.00 XLON 1939938 18-Jan-2023 15:18:08 231 2409.00 XLON 1938324 18-Jan-2023 15:18:08 273 2409.00 XLON 1938322 18-Jan-2023 15:18:08 27 2409.00 XLON 1938320 18-Jan-2023 15:18:08 240 2409.00 XLON 1938318 18-Jan-2023 15:17:08 120 2409.00 XLON 1936503 18-Jan-2023 15:14:21 300 2409.00 XLON 1931023 18-Jan-2023 15:14:16 11 2409.00 XLON 1930697 18-Jan-2023 15:14:16 11 2409.00 XLON 1930677 18-Jan-2023 15:14:16 52 2409.00 XLON 1930675 18-Jan-2023 15:11:55 1,105 2408.00 XLON 1925768 18-Jan-2023 15:11:26 1,034 2409.00 XLON 1924930 18-Jan-2023 15:11:26 10 2409.00 XLON 1924928 18-Jan-2023 15:11:26 246 2409.00 XLON 1924926 18-Jan-2023 15:09:30 513 2410.00 XLON 1920204 18-Jan-2023 15:09:30 771 2410.00 XLON 1920202 18-Jan-2023 15:08:49 100 2409.00 XLON 1918511 18-Jan-2023 15:08:49 40 2409.00 XLON 1918515 18-Jan-2023 15:08:49 100 2409.00 XLON 1918513 18-Jan-2023 15:08:49 216 2409.00 XLON 1918488 18-Jan-2023 15:08:25 1,344 2410.00 XLON 1917742 18-Jan-2023 15:05:33 1,324 2411.00 XLON 1911191 18-Jan-2023 15:02:32 13 2409.00 XLON 1903658 18-Jan-2023 15:02:32 1,081 2409.00 XLON 1903655 18-Jan-2023 15:02:25 404 2409.00 XLON 1903364 18-Jan-2023 15:02:15 100 2409.00 XLON 1902828 18-Jan-2023 15:02:15 240 2409.00 XLON 1902826 18-Jan-2023 15:02:15 365 2409.00 XLON 1902824 18-Jan-2023 14:59:48 161 2410.00 XLON 1890992 18-Jan-2023 14:59:48 1,142 2410.00 XLON 1890994 18-Jan-2023 14:57:34 139 2409.00 XLON 1886107 18-Jan-2023 14:57:34 10 2409.00 XLON 1886105 18-Jan-2023 14:57:34 142 2409.00 XLON 1886103 18-Jan-2023 14:57:34 241 2409.00 XLON 1886101 18-Jan-2023 14:57:34 200 2409.00 XLON 1886099 18-Jan-2023 14:57:34 403 2409.00 XLON 1886097 18-Jan-2023 14:56:13 433 2410.00 XLON 1883361 18-Jan-2023 14:56:00 440 2410.00 XLON 1882743 18-Jan-2023 14:56:00 20 2410.00 XLON 1882728 18-Jan-2023 14:56:00 60 2410.00 XLON 1882730 18-Jan-2023 14:56:00 100 2410.00 XLON 1882732 18-Jan-2023 14:56:00 100 2410.00 XLON 1882734 18-Jan-2023 14:56:00 100 2410.00 XLON 1882736 18-Jan-2023 14:56:00 23 2410.00 XLON 1882726 18-Jan-2023 14:52:51 731 2410.00 XLON 1874559 18-Jan-2023 14:52:51 400 2410.00 XLON 1874557 18-Jan-2023 14:52:28 1,258 2411.00 XLON 1873691 18-Jan-2023 14:52:21 1,119 2412.00 XLON 1873370 18-Jan-2023 14:46:57 1,337 2411.00 XLON 1859815 18-Jan-2023 14:45:26 1,256 2413.00 XLON 1856436 18-Jan-2023 14:44:16 1,100 2413.00 XLON 1853103 18-Jan-2023 14:43:00 97 2413.00 XLON 1849859 18-Jan-2023 14:43:00 330 2413.00 XLON 1849855 18-Jan-2023 14:43:00 803 2413.00 XLON 1849857 18-Jan-2023 14:43:00 1,544 2413.00 XLON 1849851 18-Jan-2023 14:42:31 1,238 2414.00 XLON 1848686 18-Jan-2023 14:37:06 649 2411.00 XLON 1836362 18-Jan-2023 14:37:06 10 2411.00 XLON 1836360 18-Jan-2023 14:37:06 10 2411.00 XLON 1836344 18-Jan-2023 14:37:01 10 2411.00 XLON 1836022 18-Jan-2023 14:37:01 10 2411.00 XLON 1835994 18-Jan-2023 14:37:00 21 2411.00 XLON 1835960 18-Jan-2023 14:37:00 10 2411.00 XLON 1835948 18-Jan-2023 14:37:00 67 2411.00 XLON 1835946 18-Jan-2023 14:36:59 10 2411.00 XLON 1835644 18-Jan-2023 14:36:59 10 2411.00 XLON 1835642 18-Jan-2023 14:36:54 10 2411.00 XLON 1835480 18-Jan-2023 14:36:54 10 2411.00 XLON 1835478 18-Jan-2023 14:36:54 60 2411.00 XLON 1835471 18-Jan-2023 14:36:54 120 2411.00 XLON 1835469 18-Jan-2023 14:36:54 53 2411.00 XLON 1835467 18-Jan-2023 14:36:54 50 2411.00 XLON 1835465 18-Jan-2023 14:36:54 107 2411.00 XLON 1835463 18-Jan-2023 14:36:54 17 2411.00 XLON 1835461 18-Jan-2023 14:36:54 10 2411.00 XLON 1835459 18-Jan-2023 14:36:49 10 2411.00 XLON 1835382 18-Jan-2023 14:36:49 10 2411.00 XLON 1835378 18-Jan-2023 14:36:49 10 2411.00 XLON 1835375 18-Jan-2023 14:36:49 10 2411.00 XLON 1835372 18-Jan-2023 14:36:44 10 2411.00 XLON 1835228 18-Jan-2023 14:36:44 10 2411.00 XLON 1835224 18-Jan-2023 14:36:44 10 2411.00 XLON 1835219 18-Jan-2023 14:36:41 224 2411.00 XLON 1835087 18-Jan-2023 14:36:32 40 2411.00 XLON 1834749 18-Jan-2023 14:36:32 10 2411.00 XLON 1834744 18-Jan-2023 14:36:32 10 2411.00 XLON 1834736 18-Jan-2023 14:36:20 10 2411.00 XLON 1834111 18-Jan-2023 14:36:20 10 2411.00 XLON 1834104 18-Jan-2023 14:36:17 50 2411.00 XLON 1833999 18-Jan-2023 14:36:17 10 2411.00 XLON 1833997 18-Jan-2023 14:36:17 80 2411.00 XLON 1833995 18-Jan-2023 14:36:17 206 2411.00 XLON 1833993 18-Jan-2023 14:36:17 300 2411.00 XLON 1833991 18-Jan-2023 14:36:17 107 2411.00 XLON 1833989 18-Jan-2023 14:36:12 79 2411.00 XLON 1833726 18-Jan-2023 14:34:02 138 2412.00 XLON 1827654 18-Jan-2023 14:34:02 120 2412.00 XLON 1827652 18-Jan-2023 14:34:02 971 2412.00 XLON 1827650 18-Jan-2023 14:34:02 99 2412.00 XLON 1827648 18-Jan-2023 14:32:04 914 2414.00 XLON 1822649 18-Jan-2023 14:31:52 400 2414.00 XLON 1822194 18-Jan-2023 14:31:28 343 2415.00 XLON 1820704 18-Jan-2023 14:31:28 10 2415.00 XLON 1820702 18-Jan-2023 14:31:28 600 2415.00 XLON 1820700 18-Jan-2023 14:31:28 120 2415.00 XLON 1820698 18-Jan-2023 14:31:28 48 2415.00 XLON 1820696 18-Jan-2023 14:31:16 1,220 2416.00 XLON 1819988 18-Jan-2023 14:27:41 981 2415.00 XLON 1807338 18-Jan-2023 14:27:41 174 2415.00 XLON 1807336 18-Jan-2023 14:25:39 1,178 2418.00 XLON 1804334 18-Jan-2023 14:25:00 260 2419.00 XLON 1803075 18-Jan-2023 14:24:02 251 2419.00 XLON 1801418 18-Jan-2023 14:23:38 286 2419.00 XLON 1800932 18-Jan-2023 14:23:00 343 2419.00 XLON 1799662 18-Jan-2023 14:19:19 1,239 2417.00 XLON 1794766 18-Jan-2023 14:15:15 1,178 2417.00 XLON 1788852 18-Jan-2023 14:15:15 30 2417.00 XLON 1788850 18-Jan-2023 14:15:03 103 2417.00 XLON 1788558 18-Jan-2023 14:11:01 1,102 2418.00 XLON 1783382 18-Jan-2023 14:11:01 251 2418.00 XLON 1783380 18-Jan-2023 14:08:01 1,303 2418.00 XLON 1778555 18-Jan-2023 14:08:00 1,147 2419.00 XLON 1778528 18-Jan-2023 14:04:00 849 2417.00 XLON 1772958 18-Jan-2023 14:04:00 215 2417.00 XLON 1772956 18-Jan-2023 14:03:28 227 2417.00 XLON 1772347 18-Jan-2023 13:56:05 1,276 2418.00 XLON 1763587 18-Jan-2023 13:52:49 1,301 2416.00 XLON 1759659 18-Jan-2023 13:50:28 677 2416.00 XLON 1757113 18-Jan-2023 13:50:28 646 2416.00 XLON 1757111 18-Jan-2023 13:41:03 1,309 2413.00 XLON 1747155 18-Jan-2023 13:37:12 1,327 2416.00 XLON 1743844 18-Jan-2023 13:33:43 1,163 2417.00 XLON 1740211 18-Jan-2023 13:32:36 366 2417.00 XLON 1738800 18-Jan-2023 13:32:36 836 2417.00 XLON 1738798 18-Jan-2023 13:31:28 1,180 2417.00 XLON 1736906 18-Jan-2023 13:29:53 769 2414.00 XLON 1729525 18-Jan-2023 13:29:53 407 2414.00 XLON 1729523 18-Jan-2023 13:20:52 1,131 2413.00 XLON 1720758 18-Jan-2023 13:20:52 175 2413.00 XLON 1720756 18-Jan-2023 13:16:36 1,097 2413.00 XLON 1716495 18-Jan-2023 13:10:00 79 2412.00 XLON 1709646 18-Jan-2023 13:10:00 446 2412.00 XLON 1709644 18-Jan-2023 13:09:53 819 2412.00 XLON 1709576 18-Jan-2023 13:02:58 1,225 2415.00 XLON 1703802 18-Jan-2023 12:56:58 1,355 2417.00 XLON 1698343 18-Jan-2023 12:49:54 723 2419.00 XLON 1692189 18-Jan-2023 12:49:54 504 2419.00 XLON 1692191 18-Jan-2023 12:45:04 1,121 2417.00 XLON 1688358 18-Jan-2023 12:41:59 131 2419.00 XLON 1685676 18-Jan-2023 12:41:59 1,009 2419.00 XLON 1685674 18-Jan-2023 12:39:54 779 2417.00 XLON 1684057 18-Jan-2023 12:38:03 458 2417.00 XLON 1682319 18-Jan-2023 12:36:14 120 2417.00 XLON 1680726 18-Jan-2023 12:33:25 1,149 2418.00 XLON 1678503 18-Jan-2023 12:29:42 1,338 2415.00 XLON 1675467 18-Jan-2023 12:23:24 1,151 2417.00 XLON 1671365 18-Jan-2023 12:18:00 1,236 2417.00 XLON 1667451 18-Jan-2023 12:12:58 454 2415.00 XLON 1663964 18-Jan-2023 12:12:58 750 2415.00 XLON 1663966 18-Jan-2023 12:08:58 1,308 2417.00 XLON 1660920 18-Jan-2023 12:03:23 749 2415.00 XLON 1656349 18-Jan-2023 12:03:23 452 2415.00 XLON 1656347 18-Jan-2023 11:57:06 875 2413.00 XLON 1650825 18-Jan-2023 11:57:02 355 2413.00 XLON 1650784 18-Jan-2023 11:52:06 1,314 2413.00 XLON 1647027 18-Jan-2023 11:48:00 1,224 2414.00 XLON 1643680 18-Jan-2023 11:41:49 1,255 2412.00 XLON 1639002 18-Jan-2023 11:34:39 190 2414.00 XLON 1633403 18-Jan-2023 11:34:39 1,085 2414.00 XLON 1633401 18-Jan-2023 11:30:39 1,169 2416.00 XLON 1630324 18-Jan-2023 11:27:00 487 2417.00 XLON 1627254 18-Jan-2023 11:27:00 742 2417.00 XLON 1627252 18-Jan-2023 11:26:22 502 2417.00 XLON 1626756 18-Jan-2023 11:26:22 840 2417.00 XLON 1626754 18-Jan-2023 11:25:12 508 2417.00 XLON 1625802 18-Jan-2023 11:25:12 696 2417.00 XLON 1625800 18-Jan-2023 11:13:05 1,157 2411.00 XLON 1616387 18-Jan-2023 11:08:54 559 2414.00 XLON 1613366 18-Jan-2023 11:08:54 606 2414.00 XLON 1613364 18-Jan-2023 11:02:43 1,309 2414.00 XLON 1608564 18-Jan-2023 11:02:25 263 2415.00 XLON 1608417 18-Jan-2023 11:02:25 990 2415.00 XLON 1608415 18-Jan-2023 11:02:25 14 2415.00 XLON 1608419 18-Jan-2023 10:53:58 1,287 2412.00 XLON 1602483 18-Jan-2023 10:50:15 1,228 2412.00 XLON 1599623 18-Jan-2023 10:43:58 902 2410.00 XLON 1594866 18-Jan-2023 10:43:58 380 2410.00 XLON 1594864 18-Jan-2023 10:36:19 1,286 2410.00 XLON 1588317 18-Jan-2023 10:32:37 320 2411.00 XLON 1584181 18-Jan-2023 10:32:37 774 2411.00 XLON 1584179 18-Jan-2023 10:26:04 1,317 2412.00 XLON 1578337 18-Jan-2023 10:25:14 657 2413.00 XLON 1577730 18-Jan-2023 10:25:14 354 2413.00 XLON 1577728 18-Jan-2023 10:25:06 202 2413.00 XLON 1577651 18-Jan-2023 10:21:47 28 2410.00 XLON 1574942 18-Jan-2023 10:17:15 1,245 2413.00 XLON 1571048 18-Jan-2023 10:16:00 1,214 2414.00 XLON 1569871 18-Jan-2023 10:16:00 51 2414.00 XLON 1569869 18-Jan-2023 10:10:01 1,115 2413.00 XLON 1564638 18-Jan-2023 10:10:01 17 2413.00 XLON 1564636 18-Jan-2023 10:07:23 19 2414.00 XLON 1562701 18-Jan-2023 10:07:23 1,276 2414.00 XLON 1562699 18-Jan-2023 10:06:56 1,289 2415.00 XLON 1562287 18-Jan-2023 10:02:04 1,125 2413.00 XLON 1557580 18-Jan-2023 09:53:21 1,127 2415.00 XLON 1547971 18-Jan-2023 09:49:36 777 2415.00 XLON 1543582 18-Jan-2023 09:49:33 370 2415.00 XLON 1543483 18-Jan-2023 09:48:01 566 2412.00 XLON 1541193 18-Jan-2023 09:48:01 340 2412.00 XLON 1541191 18-Jan-2023 09:48:01 319 2412.00 XLON 1541189 18-Jan-2023 09:45:43 865 2413.00 XLON 1538599 18-Jan-2023 09:45:43 349 2413.00 XLON 1538597 18-Jan-2023 09:43:18 118 2413.00 XLON 1536059 18-Jan-2023 09:43:18 1,236 2413.00 XLON 1536057 18-Jan-2023 09:41:11 1,031 2414.00 XLON 1533582 18-Jan-2023 09:41:11 85 2414.00 XLON 1533580 18-Jan-2023 09:36:16 1,250 2413.00 XLON 1526013 18-Jan-2023 09:35:05 157 2412.00 XLON 1524396 18-Jan-2023 09:35:04 493 2412.00 XLON 1524380 18-Jan-2023 09:34:52 796 2413.00 XLON 1524189 18-Jan-2023 09:26:19 1,139 2410.00 XLON 1513917 18-Jan-2023 09:25:01 53 2411.00 XLON 1512417 18-Jan-2023 09:25:01 1,253 2411.00 XLON 1512415 18-Jan-2023 09:22:16 1,692 2410.00 XLON 1509249 18-Jan-2023 09:22:00 780 2411.00 XLON 1509031 18-Jan-2023 09:22:00 449 2411.00 XLON 1509029 18-Jan-2023 09:22:00 372 2411.00 XLON 1509027 18-Jan-2023 09:15:20 1,012 2408.00 XLON 1500999 18-Jan-2023 09:15:01 191 2408.00 XLON 1500654 18-Jan-2023 09:13:24 118 2408.00 XLON 1498731 18-Jan-2023 09:07:08 1,194 2406.00 XLON 1491159 18-Jan-2023 09:07:08 14 2406.00 XLON 1491157 18-Jan-2023 09:07:07 1,091 2407.00 XLON 1491127 18-Jan-2023 09:03:07 145 2407.00 XLON 1485396 18-Jan-2023 09:03:07 1,162 2407.00 XLON 1485394 18-Jan-2023 09:03:00 361 2408.00 XLON 1485235 18-Jan-2023 09:03:00 818 2408.00 XLON 1485233 18-Jan-2023 08:54:57 1,283 2407.00 XLON 1474371 18-Jan-2023 08:52:07 1,300 2410.00 XLON 1470657 18-Jan-2023 08:50:26 677 2408.00 XLON 1468563 18-Jan-2023 08:50:26 552 2408.00 XLON 1468561 18-Jan-2023 08:43:17 813 2406.00 XLON 1457261 18-Jan-2023 08:43:17 299 2406.00 XLON 1457263 18-Jan-2023 08:43:16 1,246 2407.00 XLON 1457221 18-Jan-2023 08:39:22 668 2409.00 XLON 1450734 18-Jan-2023 08:39:22 428 2409.00 XLON 1450732 18-Jan-2023 08:37:40 1,321 2412.00 XLON 1448170 18-Jan-2023 08:35:44 1,263 2410.00 XLON 1444771 18-Jan-2023 08:35:40 1,523 2410.00 XLON 1444614 18-Jan-2023 08:35:40 1,478 2411.00 XLON 1444612 18-Jan-2023 08:35:01 191 2410.00 XLON 1443677 18-Jan-2023 08:31:30 358 2404.00 XLON 1437923 18-Jan-2023 08:31:30 940 2404.00 XLON 1437921 18-Jan-2023 08:28:21 1,254 2402.00 XLON 1432049 18-Jan-2023 08:21:57 1,113 2398.00 XLON 1423631 18-Jan-2023 08:19:39 1,189 2402.00 XLON 1420017 18-Jan-2023 08:17:27 562 2401.00 XLON 1415949 18-Jan-2023 08:17:27 360 2401.00 XLON 1415947 18-Jan-2023 08:17:27 360 2401.00 XLON 1415945 18-Jan-2023 08:17:27 1,192 2401.00 XLON 1415943 18-Jan-2023 08:16:41 1,102 2402.00 XLON 1414554 18-Jan-2023 08:13:39 1,247 2403.00 XLON 1410048 18-Jan-2023 08:13:38 1,292 2404.00 XLON 1410038 18-Jan-2023 08:13:30 1,301 2405.00 XLON 1409883 18-Jan-2023 08:13:30 45 2405.00 XLON 1409881 18-Jan-2023 08:12:51 1,225 2405.00 XLON 1408788 18-Jan-2023 08:12:51 1,180 2405.00 XLON 1408790 18-Jan-2023 08:05:34 1,231 2398.00 XLON 1395244 18-Jan-2023 08:04:09 204 2397.00 XLON 1393183 18-Jan-2023 08:03:50 1,336 2400.00 XLON 1392714 18-Jan-2023 08:03:10 560 2399.00 XLON 1391857 18-Jan-2023 08:03:10 274 2399.00 XLON 1391847 18-Jan-2023 08:03:10 483 2400.00 XLON 1391836 18-Jan-2023 08:03:10 782 2400.00 XLON 1391834 18-Jan-2023 08:03:03 563 2401.00 XLON 1391623 18-Jan-2023 08:03:03 645 2401.00 XLON 1391621 18-Jan-2023 08:02:08 1,270 2399.00 XLON 1389941 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFLFAAEDSEFF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement