REG - RELX PLC - Transaction in Own Shares
19/01/2023 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230119:nRSS3264Na&default-theme=true RNS Number : 3264N RELX PLC 19 January 2023 19 January 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 205,734 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,545,167 ordinary shares in treasury, and has 1,912,432,127 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 2,745,100 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 19 January 2023 Number of ordinary shares purchased: 205,734 Highest price paid per share (p): 2402 Lowest price paid per share (p): 2374 Volume weighted average price paid per share (p): 2386.8191 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 19-Jan-2023 16:17:53 849 2377.00 XLON 1924095 19-Jan-2023 16:17:40 203 2378.00 XLON 1923762 19-Jan-2023 16:17:40 722 2378.00 XLON 1923764 19-Jan-2023 16:17:40 308 2378.00 XLON 1923760 19-Jan-2023 16:17:40 807 2378.00 XLON 1923758 19-Jan-2023 16:17:40 158 2378.00 XLON 1923756 19-Jan-2023 16:17:40 534 2378.00 XLON 1923754 19-Jan-2023 16:17:40 405 2378.00 XLON 1923752 19-Jan-2023 16:17:40 794 2378.00 XLON 1923750 19-Jan-2023 16:17:40 787 2378.00 XLON 1923748 19-Jan-2023 16:17:40 95 2378.00 XLON 1923746 19-Jan-2023 16:14:31 782 2378.00 XLON 1917783 19-Jan-2023 16:14:31 170 2378.00 XLON 1917781 19-Jan-2023 16:14:31 170 2378.00 XLON 1917779 19-Jan-2023 16:14:31 261 2378.00 XLON 1917777 19-Jan-2023 16:14:12 133 2378.00 XLON 1916503 19-Jan-2023 16:14:12 1,679 2378.00 XLON 1916501 19-Jan-2023 16:13:35 997 2379.00 XLON 1914603 19-Jan-2023 16:13:35 232 2379.00 XLON 1914605 19-Jan-2023 16:13:35 978 2379.00 XLON 1914607 19-Jan-2023 16:12:29 210 2380.00 XLON 1912611 19-Jan-2023 16:12:29 787 2380.00 XLON 1912609 19-Jan-2023 16:12:29 1,274 2380.00 XLON 1912607 19-Jan-2023 16:12:29 173 2380.00 XLON 1912605 19-Jan-2023 16:06:20 1,068 2376.00 XLON 1899875 19-Jan-2023 16:06:20 191 2376.00 XLON 1899873 19-Jan-2023 16:06:20 43 2376.00 XLON 1899870 19-Jan-2023 16:05:31 547 2377.00 XLON 1898513 19-Jan-2023 16:05:31 773 2377.00 XLON 1898511 19-Jan-2023 16:04:05 1,482 2377.00 XLON 1895721 19-Jan-2023 16:01:42 49 2379.00 XLON 1891199 19-Jan-2023 16:01:42 794 2379.00 XLON 1891197 19-Jan-2023 16:01:42 493 2379.00 XLON 1891195 19-Jan-2023 16:01:42 794 2379.00 XLON 1891187 19-Jan-2023 16:01:42 787 2379.00 XLON 1891189 19-Jan-2023 16:01:42 308 2379.00 XLON 1891191 19-Jan-2023 16:01:42 116 2379.00 XLON 1891193 19-Jan-2023 16:01:42 1,470 2379.00 XLON 1891180 19-Jan-2023 15:58:06 1,237 2378.00 XLON 1881851 19-Jan-2023 15:56:02 1,484 2378.00 XLON 1878851 19-Jan-2023 15:53:13 589 2377.00 XLON 1873489 19-Jan-2023 15:53:11 420 2377.00 XLON 1873381 19-Jan-2023 15:53:11 237 2377.00 XLON 1873379 19-Jan-2023 15:52:21 1,339 2377.00 XLON 1872144 19-Jan-2023 15:48:27 1,237 2379.00 XLON 1865747 19-Jan-2023 15:43:26 17 2380.00 XLON 1856845 19-Jan-2023 15:43:26 721 2380.00 XLON 1856843 19-Jan-2023 15:43:26 276 2380.00 XLON 1856839 19-Jan-2023 15:43:26 450 2380.00 XLON 1856837 19-Jan-2023 15:43:26 763 2380.00 XLON 1856833 19-Jan-2023 15:43:26 458 2380.00 XLON 1856831 19-Jan-2023 15:43:26 55 2380.00 XLON 1856835 19-Jan-2023 15:40:02 293 2378.00 XLON 1851740 19-Jan-2023 15:40:02 1,117 2378.00 XLON 1851738 19-Jan-2023 15:36:00 1,436 2380.00 XLON 1844186 19-Jan-2023 15:32:55 1,464 2380.00 XLON 1839388 19-Jan-2023 15:31:29 1,295 2381.00 XLON 1836882 19-Jan-2023 15:27:53 163 2381.00 XLON 1831389 19-Jan-2023 15:27:53 634 2381.00 XLON 1831387 19-Jan-2023 15:27:53 623 2381.00 XLON 1831385 19-Jan-2023 15:27:53 1,757 2381.00 XLON 1831383 19-Jan-2023 15:26:30 1,506 2382.00 XLON 1829076 19-Jan-2023 15:24:34 490 2382.00 XLON 1823355 19-Jan-2023 15:24:34 860 2382.00 XLON 1823353 19-Jan-2023 15:20:16 1,443 2378.00 XLON 1817180 19-Jan-2023 15:15:50 333 2375.00 XLON 1809330 19-Jan-2023 15:15:50 1,071 2375.00 XLON 1809328 19-Jan-2023 15:15:17 496 2376.00 XLON 1808489 19-Jan-2023 15:15:17 954 2376.00 XLON 1808491 19-Jan-2023 15:11:35 1,245 2377.00 XLON 1802336 19-Jan-2023 15:11:03 1,496 2378.00 XLON 1801394 19-Jan-2023 15:11:03 1,460 2378.00 XLON 1801392 19-Jan-2023 15:08:33 1,261 2378.00 XLON 1797184 19-Jan-2023 15:08:33 1,258 2378.00 XLON 1797182 19-Jan-2023 15:02:04 1,361 2374.00 XLON 1786228 19-Jan-2023 14:59:02 506 2376.00 XLON 1776980 19-Jan-2023 14:59:02 742 2376.00 XLON 1776978 19-Jan-2023 14:59:02 1,372 2376.00 XLON 1776976 19-Jan-2023 14:56:57 44 2374.00 XLON 1772883 19-Jan-2023 14:55:08 1,431 2375.00 XLON 1769721 19-Jan-2023 14:52:24 1,432 2378.00 XLON 1765181 19-Jan-2023 14:51:22 1,413 2379.00 XLON 1763633 19-Jan-2023 14:48:47 1,473 2379.00 XLON 1758826 19-Jan-2023 14:45:06 1,224 2378.00 XLON 1750873 19-Jan-2023 14:43:37 443 2381.00 XLON 1746751 19-Jan-2023 14:43:26 447 2381.00 XLON 1746395 19-Jan-2023 14:42:48 435 2381.00 XLON 1745227 19-Jan-2023 14:42:14 172 2381.00 XLON 1743980 19-Jan-2023 14:40:18 368 2384.00 XLON 1740932 19-Jan-2023 14:40:18 506 2384.00 XLON 1740930 19-Jan-2023 14:40:18 502 2384.00 XLON 1740928 19-Jan-2023 14:40:18 37 2384.00 XLON 1740926 19-Jan-2023 14:40:18 1,426 2384.00 XLON 1740924 19-Jan-2023 14:36:52 1,225 2382.00 XLON 1734083 19-Jan-2023 14:34:13 845 2382.00 XLON 1728433 19-Jan-2023 14:34:13 578 2382.00 XLON 1728431 19-Jan-2023 14:34:13 50 2382.00 XLON 1728429 19-Jan-2023 14:32:17 1,209 2380.00 XLON 1724131 19-Jan-2023 14:31:15 876 2381.00 XLON 1721543 19-Jan-2023 14:31:10 90 2381.00 XLON 1721363 19-Jan-2023 14:31:10 10 2381.00 XLON 1721361 19-Jan-2023 14:31:10 7 2381.00 XLON 1721359 19-Jan-2023 14:31:10 20 2381.00 XLON 1721353 19-Jan-2023 14:31:10 120 2381.00 XLON 1721349 19-Jan-2023 14:31:10 99 2381.00 XLON 1721347 19-Jan-2023 14:31:10 10 2381.00 XLON 1721345 19-Jan-2023 14:31:10 63 2381.00 XLON 1721332 19-Jan-2023 14:30:01 10 2380.00 XLON 1717546 19-Jan-2023 14:30:00 25 2380.00 XLON 1717508 19-Jan-2023 14:30:00 120 2380.00 XLON 1717506 19-Jan-2023 14:30:00 100 2380.00 XLON 1717500 19-Jan-2023 14:30:00 80 2380.00 XLON 1717498 19-Jan-2023 14:30:00 10 2380.00 XLON 1717495 19-Jan-2023 14:30:00 10 2380.00 XLON 1717493 19-Jan-2023 14:30:00 10 2380.00 XLON 1717490 19-Jan-2023 14:30:00 149 2380.00 XLON 1717472 19-Jan-2023 14:30:00 56 2380.00 XLON 1717470 19-Jan-2023 14:30:00 133 2380.00 XLON 1717475 19-Jan-2023 14:30:00 650 2380.00 XLON 1717477 19-Jan-2023 14:29:51 221 2380.00 XLON 1716493 19-Jan-2023 14:28:37 258 2381.00 XLON 1714849 19-Jan-2023 14:28:37 734 2381.00 XLON 1714847 19-Jan-2023 14:28:23 381 2381.00 XLON 1714611 19-Jan-2023 14:26:59 35 2381.00 XLON 1713001 19-Jan-2023 14:22:02 1,460 2383.00 XLON 1707739 19-Jan-2023 14:18:45 1,471 2384.00 XLON 1703914 19-Jan-2023 14:13:38 1,156 2384.00 XLON 1698785 19-Jan-2023 14:13:38 338 2384.00 XLON 1698783 19-Jan-2023 14:11:00 1,494 2384.00 XLON 1696010 19-Jan-2023 14:07:43 289 2387.00 XLON 1691977 19-Jan-2023 14:07:35 586 2387.00 XLON 1691885 19-Jan-2023 14:07:25 455 2387.00 XLON 1691683 19-Jan-2023 14:04:26 1,291 2391.00 XLON 1688629 19-Jan-2023 14:00:23 774 2391.00 XLON 1683792 19-Jan-2023 14:00:23 664 2391.00 XLON 1683794 19-Jan-2023 13:58:30 1,341 2390.00 XLON 1681394 19-Jan-2023 13:58:02 1,225 2391.00 XLON 1680874 19-Jan-2023 13:54:53 1,445 2389.00 XLON 1677783 19-Jan-2023 13:48:00 1,244 2388.00 XLON 1670444 19-Jan-2023 13:41:02 1,355 2389.00 XLON 1664577 19-Jan-2023 13:37:07 300 2388.00 XLON 1660985 19-Jan-2023 13:37:07 909 2388.00 XLON 1660983 19-Jan-2023 13:35:16 597 2387.00 XLON 1659409 19-Jan-2023 13:35:16 837 2387.00 XLON 1659407 19-Jan-2023 13:29:59 433 2388.00 XLON 1652520 19-Jan-2023 13:29:52 998 2388.00 XLON 1652329 19-Jan-2023 13:29:51 391 2389.00 XLON 1652318 19-Jan-2023 13:29:51 1,041 2389.00 XLON 1652316 19-Jan-2023 13:29:51 131 2389.00 XLON 1652314 19-Jan-2023 13:29:51 9 2389.00 XLON 1652312 19-Jan-2023 13:29:30 837 2389.00 XLON 1651993 19-Jan-2023 13:29:28 268 2389.00 XLON 1651961 19-Jan-2023 13:17:36 1,329 2387.00 XLON 1642103 19-Jan-2023 13:10:42 1,420 2388.00 XLON 1636809 19-Jan-2023 13:08:16 534 2389.00 XLON 1634913 19-Jan-2023 13:08:16 837 2389.00 XLON 1634911 19-Jan-2023 12:59:41 855 2391.00 XLON 1628185 19-Jan-2023 12:59:41 554 2391.00 XLON 1628183 19-Jan-2023 12:59:38 1,320 2392.00 XLON 1628154 19-Jan-2023 12:46:30 810 2390.00 XLON 1615919 19-Jan-2023 12:46:30 585 2390.00 XLON 1615917 19-Jan-2023 12:43:41 1,254 2390.00 XLON 1614092 19-Jan-2023 12:38:14 158 2391.00 XLON 1610084 19-Jan-2023 12:38:14 1,180 2391.00 XLON 1610082 19-Jan-2023 12:34:14 268 2387.00 XLON 1607311 19-Jan-2023 12:30:39 303 2390.00 XLON 1604008 19-Jan-2023 12:30:34 1,175 2390.00 XLON 1603931 19-Jan-2023 12:20:32 1,459 2394.00 XLON 1597166 19-Jan-2023 12:20:32 7 2394.00 XLON 1597164 19-Jan-2023 12:18:18 1,441 2393.00 XLON 1595635 19-Jan-2023 12:10:22 517 2390.00 XLON 1590460 19-Jan-2023 12:10:22 890 2390.00 XLON 1590462 19-Jan-2023 12:03:39 1,302 2387.00 XLON 1586330 19-Jan-2023 12:00:13 1,007 2387.00 XLON 1583731 19-Jan-2023 12:00:13 490 2387.00 XLON 1583729 19-Jan-2023 11:52:50 1,417 2389.00 XLON 1578710 19-Jan-2023 11:45:40 1,251 2385.00 XLON 1574125 19-Jan-2023 11:42:38 1,245 2389.00 XLON 1572464 19-Jan-2023 11:39:48 41 2391.00 XLON 1570728 19-Jan-2023 11:39:48 1,371 2391.00 XLON 1570726 19-Jan-2023 11:33:42 1,385 2392.00 XLON 1566034 19-Jan-2023 11:30:39 284 2392.00 XLON 1563822 19-Jan-2023 11:30:39 1,199 2392.00 XLON 1563820 19-Jan-2023 11:20:20 1,209 2392.00 XLON 1557437 19-Jan-2023 11:20:20 222 2392.00 XLON 1557435 19-Jan-2023 11:11:24 380 2394.00 XLON 1551614 19-Jan-2023 11:11:24 975 2394.00 XLON 1551616 19-Jan-2023 11:07:12 1,303 2394.00 XLON 1548759 19-Jan-2023 10:54:01 1,477 2391.00 XLON 1539031 19-Jan-2023 10:45:04 100 2392.00 XLON 1529962 19-Jan-2023 10:45:04 1,199 2392.00 XLON 1529960 19-Jan-2023 10:40:37 1,390 2395.00 XLON 1525988 19-Jan-2023 10:34:52 1,097 2397.00 XLON 1520041 19-Jan-2023 10:34:52 356 2397.00 XLON 1520039 19-Jan-2023 10:31:02 807 2398.00 XLON 1516598 19-Jan-2023 10:31:02 583 2398.00 XLON 1516596 19-Jan-2023 10:24:27 50 2399.00 XLON 1510733 19-Jan-2023 10:24:27 1,345 2399.00 XLON 1510731 19-Jan-2023 10:18:46 1,328 2398.00 XLON 1505464 19-Jan-2023 10:17:58 1,108 2399.00 XLON 1504821 19-Jan-2023 10:17:53 273 2399.00 XLON 1504762 19-Jan-2023 10:15:47 546 2400.00 XLON 1503202 19-Jan-2023 10:15:47 872 2400.00 XLON 1503206 19-Jan-2023 10:15:47 32 2400.00 XLON 1503204 19-Jan-2023 10:02:22 1,466 2401.00 XLON 1492792 19-Jan-2023 10:02:20 1,362 2402.00 XLON 1492773 19-Jan-2023 09:52:05 1,146 2396.00 XLON 1480647 19-Jan-2023 09:52:05 135 2396.00 XLON 1480645 19-Jan-2023 09:46:45 634 2399.00 XLON 1473919 19-Jan-2023 09:46:45 589 2399.00 XLON 1473917 19-Jan-2023 09:46:18 1,442 2400.00 XLON 1473428 19-Jan-2023 09:46:18 1,238 2400.00 XLON 1473418 19-Jan-2023 09:46:18 156 2400.00 XLON 1473416 19-Jan-2023 09:41:50 1,268 2399.00 XLON 1466477 19-Jan-2023 09:32:52 1,260 2397.00 XLON 1455438 19-Jan-2023 09:23:57 1,473 2396.00 XLON 1444526 19-Jan-2023 09:23:07 223 2397.00 XLON 1443653 19-Jan-2023 09:23:07 1,134 2397.00 XLON 1443651 19-Jan-2023 09:14:01 1,303 2396.00 XLON 1432428 19-Jan-2023 09:09:17 1,388 2392.00 XLON 1427561 19-Jan-2023 09:08:37 182 2393.00 XLON 1426886 19-Jan-2023 09:08:37 1,079 2393.00 XLON 1426884 19-Jan-2023 09:08:37 241 2393.00 XLON 1426882 19-Jan-2023 09:03:40 1,330 2392.00 XLON 1421040 19-Jan-2023 08:57:40 1,212 2385.00 XLON 1413641 19-Jan-2023 08:53:04 1,374 2385.00 XLON 1407531 19-Jan-2023 08:51:59 568 2387.00 XLON 1405895 19-Jan-2023 08:51:59 771 2387.00 XLON 1405893 19-Jan-2023 08:48:32 1,224 2389.00 XLON 1400558 19-Jan-2023 08:48:29 226 2390.00 XLON 1400501 19-Jan-2023 08:48:29 1,162 2390.00 XLON 1400499 19-Jan-2023 08:46:45 495 2391.00 XLON 1398454 19-Jan-2023 08:46:45 197 2391.00 XLON 1398452 19-Jan-2023 08:46:45 628 2391.00 XLON 1398450 19-Jan-2023 08:46:33 1,463 2393.00 XLON 1398267 19-Jan-2023 08:42:13 806 2394.00 XLON 1392822 19-Jan-2023 08:42:13 684 2394.00 XLON 1392824 19-Jan-2023 08:42:13 26 2394.00 XLON 1392820 19-Jan-2023 08:42:13 1,344 2394.00 XLON 1392818 19-Jan-2023 08:37:30 407 2393.00 XLON 1385891 19-Jan-2023 08:37:30 913 2393.00 XLON 1385889 19-Jan-2023 08:36:40 1,456 2394.00 XLON 1384702 19-Jan-2023 08:31:02 1,483 2394.00 XLON 1376444 19-Jan-2023 08:30:54 1,344 2395.00 XLON 1376135 19-Jan-2023 08:30:54 1,261 2395.00 XLON 1376133 19-Jan-2023 08:29:05 1,266 2395.00 XLON 1372804 19-Jan-2023 08:28:59 652 2396.00 XLON 1372612 19-Jan-2023 08:28:59 848 2396.00 XLON 1372610 19-Jan-2023 08:19:16 1,311 2386.00 XLON 1358934 19-Jan-2023 08:15:45 1,438 2384.00 XLON 1354246 19-Jan-2023 08:13:00 1,277 2386.00 XLON 1350577 19-Jan-2023 08:12:54 1,208 2387.00 XLON 1350447 19-Jan-2023 08:11:27 1,181 2387.00 XLON 1347847 19-Jan-2023 08:11:25 160 2387.00 XLON 1347813 19-Jan-2023 08:10:50 1,225 2388.00 XLON 1346850 19-Jan-2023 08:08:13 1,501 2386.00 XLON 1341318 19-Jan-2023 08:05:20 1,509 2392.00 XLON 1334325 19-Jan-2023 08:05:20 808 2393.00 XLON 1334312 19-Jan-2023 08:05:20 658 2393.00 XLON 1334310 19-Jan-2023 08:04:41 1,054 2393.00 XLON 1333395 19-Jan-2023 08:04:41 395 2393.00 XLON 1333393 19-Jan-2023 08:04:40 135 2393.00 XLON 1333378 19-Jan-2023 08:04:40 448 2393.00 XLON 1333376 19-Jan-2023 08:04:36 1,347 2394.00 XLON 1333274 19-Jan-2023 08:04:36 2,052 2394.00 XLON 1333272 19-Jan-2023 08:03:45 262 2394.00 XLON 1332179 19-Jan-2023 08:03:45 1,148 2394.00 XLON 1332177 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFEFWUEDSEIF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement