REG - RELX PLC - Transaction in Own Shares
20/01/2023 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230120:nRST4636Na&default-theme=true RNS Number : 4636N RELX PLC 20 January 2023 20 January 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 207,844 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,753,011 ordinary shares in treasury, and has 1,912,229,669 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 2,952,944 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 20 January 2023 Number of ordinary shares purchased: 207,844 Highest price paid per share (p): 2375 Lowest price paid per share (p): 2349 Volume weighted average price paid per share (p): 2364.5235 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 20-Jan-2023 16:21:13 146 2362.00 XLON 1845827 20-Jan-2023 16:21:13 1,499 2362.00 XLON 1845823 20-Jan-2023 16:21:13 1,076 2362.00 XLON 1845825 20-Jan-2023 16:18:34 414 2362.00 XLON 1840874 20-Jan-2023 16:18:34 312 2362.00 XLON 1840872 20-Jan-2023 16:18:34 636 2362.00 XLON 1840870 20-Jan-2023 16:17:36 290 2362.00 XLON 1838806 20-Jan-2023 16:17:36 206 2362.00 XLON 1838804 20-Jan-2023 16:15:11 1,248 2361.00 XLON 1832983 20-Jan-2023 16:13:41 35 2362.00 XLON 1829552 20-Jan-2023 16:13:41 320 2362.00 XLON 1829550 20-Jan-2023 16:13:41 390 2362.00 XLON 1829548 20-Jan-2023 16:13:41 669 2362.00 XLON 1829546 20-Jan-2023 16:09:32 64 2362.00 XLON 1821094 20-Jan-2023 16:09:32 1,372 2362.00 XLON 1821092 20-Jan-2023 16:09:14 637 2363.00 XLON 1820435 20-Jan-2023 16:09:14 666 2363.00 XLON 1820437 20-Jan-2023 16:07:01 507 2363.00 XLON 1815440 20-Jan-2023 16:07:01 792 2363.00 XLON 1815438 20-Jan-2023 16:05:24 1,234 2363.00 XLON 1812204 20-Jan-2023 16:03:27 301 2364.00 XLON 1808558 20-Jan-2023 16:03:27 637 2364.00 XLON 1808556 20-Jan-2023 16:03:27 296 2364.00 XLON 1808554 20-Jan-2023 15:58:52 1,417 2366.00 XLON 1798676 20-Jan-2023 15:55:11 1,366 2365.00 XLON 1793436 20-Jan-2023 15:55:10 1,335 2366.00 XLON 1793408 20-Jan-2023 15:50:36 1,485 2365.00 XLON 1787402 20-Jan-2023 15:47:11 1,509 2364.00 XLON 1781451 20-Jan-2023 15:44:36 1,392 2362.00 XLON 1777998 20-Jan-2023 15:41:17 169 2364.00 XLON 1773180 20-Jan-2023 15:41:17 1,180 2364.00 XLON 1773178 20-Jan-2023 15:41:06 136 2364.00 XLON 1772951 20-Jan-2023 15:39:21 1,261 2365.00 XLON 1770485 20-Jan-2023 15:39:21 385 2365.00 XLON 1770483 20-Jan-2023 15:39:21 10 2365.00 XLON 1770481 20-Jan-2023 15:39:13 10 2365.00 XLON 1769988 20-Jan-2023 15:39:12 459 2365.00 XLON 1769967 20-Jan-2023 15:39:02 10 2365.00 XLON 1769757 20-Jan-2023 15:38:57 10 2365.00 XLON 1769642 20-Jan-2023 15:38:52 10 2365.00 XLON 1769567 20-Jan-2023 15:38:48 10 2365.00 XLON 1769490 20-Jan-2023 15:38:47 10 2365.00 XLON 1769462 20-Jan-2023 15:38:44 10 2365.00 XLON 1769446 20-Jan-2023 15:38:43 10 2365.00 XLON 1769431 20-Jan-2023 15:38:42 10 2365.00 XLON 1769413 20-Jan-2023 15:38:38 10 2365.00 XLON 1769359 20-Jan-2023 15:38:38 10 2365.00 XLON 1769351 20-Jan-2023 15:38:37 18 2365.00 XLON 1769342 20-Jan-2023 15:38:35 315 2365.00 XLON 1769297 20-Jan-2023 15:37:36 1,431 2365.00 XLON 1767849 20-Jan-2023 15:37:36 17 2365.00 XLON 1767847 20-Jan-2023 15:31:11 658 2365.00 XLON 1758316 20-Jan-2023 15:31:11 9 2365.00 XLON 1758314 20-Jan-2023 15:31:11 712 2365.00 XLON 1758297 20-Jan-2023 15:31:11 1,103 2365.00 XLON 1758295 20-Jan-2023 15:31:11 145 2365.00 XLON 1758293 20-Jan-2023 15:30:14 558 2366.00 XLON 1756844 20-Jan-2023 15:30:14 712 2366.00 XLON 1756842 20-Jan-2023 15:30:14 91 2366.00 XLON 1756840 20-Jan-2023 15:30:14 13 2366.00 XLON 1756838 20-Jan-2023 15:25:00 435 2364.00 XLON 1747890 20-Jan-2023 15:25:00 919 2364.00 XLON 1747888 20-Jan-2023 15:21:30 1,251 2362.00 XLON 1742559 20-Jan-2023 15:19:10 1,260 2364.00 XLON 1739332 20-Jan-2023 15:18:02 869 2364.00 XLON 1737919 20-Jan-2023 15:18:02 487 2364.00 XLON 1737917 20-Jan-2023 15:13:55 1,239 2362.00 XLON 1731481 20-Jan-2023 15:12:00 637 2360.00 XLON 1728745 20-Jan-2023 15:09:45 1,341 2360.00 XLON 1725748 20-Jan-2023 15:08:09 1,432 2360.00 XLON 1723135 20-Jan-2023 15:04:50 754 2358.00 XLON 1716869 20-Jan-2023 15:04:50 591 2358.00 XLON 1716867 20-Jan-2023 15:02:09 1,425 2359.00 XLON 1712159 20-Jan-2023 14:59:59 1,419 2361.00 XLON 1705303 20-Jan-2023 14:59:52 1,339 2362.00 XLON 1704948 20-Jan-2023 14:55:25 92 2362.00 XLON 1698896 20-Jan-2023 14:55:25 1,211 2362.00 XLON 1698894 20-Jan-2023 14:52:48 550 2364.00 XLON 1694415 20-Jan-2023 14:52:48 798 2364.00 XLON 1694417 20-Jan-2023 14:52:48 881 2364.00 XLON 1694413 20-Jan-2023 14:52:48 517 2364.00 XLON 1694411 20-Jan-2023 14:47:20 45 2364.00 XLON 1685575 20-Jan-2023 14:47:20 712 2364.00 XLON 1685573 20-Jan-2023 14:47:20 700 2364.00 XLON 1685571 20-Jan-2023 14:45:48 1,260 2361.00 XLON 1683275 20-Jan-2023 14:44:34 74 2362.00 XLON 1681400 20-Jan-2023 14:44:34 700 2362.00 XLON 1681398 20-Jan-2023 14:44:34 712 2362.00 XLON 1681396 20-Jan-2023 14:44:34 1,219 2362.00 XLON 1681394 20-Jan-2023 14:42:40 1,219 2359.00 XLON 1678538 20-Jan-2023 14:42:40 1,255 2359.00 XLON 1678536 20-Jan-2023 14:38:11 1,234 2356.00 XLON 1671447 20-Jan-2023 14:38:11 699 2356.00 XLON 1671445 20-Jan-2023 14:38:11 113 2356.00 XLON 1671443 20-Jan-2023 14:37:35 444 2356.00 XLON 1670498 20-Jan-2023 14:35:35 6 2356.00 XLON 1667049 20-Jan-2023 14:35:35 439 2356.00 XLON 1667047 20-Jan-2023 14:35:02 453 2356.00 XLON 1665677 20-Jan-2023 14:35:00 338 2356.00 XLON 1665607 20-Jan-2023 14:32:50 345 2355.00 XLON 1661480 20-Jan-2023 14:32:50 761 2355.00 XLON 1661478 20-Jan-2023 14:32:50 235 2355.00 XLON 1661476 20-Jan-2023 14:32:50 1,246 2355.00 XLON 1661474 20-Jan-2023 14:32:28 637 2356.00 XLON 1660925 20-Jan-2023 14:32:28 569 2356.00 XLON 1660923 20-Jan-2023 14:30:24 165 2355.00 XLON 1656821 20-Jan-2023 14:30:24 433 2355.00 XLON 1656819 20-Jan-2023 14:30:24 509 2355.00 XLON 1656817 20-Jan-2023 14:30:24 187 2355.00 XLON 1656815 20-Jan-2023 14:23:20 438 2352.00 XLON 1647944 20-Jan-2023 14:22:12 101 2352.00 XLON 1647032 20-Jan-2023 14:22:12 350 2352.00 XLON 1647030 20-Jan-2023 14:20:54 753 2352.00 XLON 1646077 20-Jan-2023 14:19:45 157 2352.00 XLON 1645062 20-Jan-2023 14:18:45 36 2352.00 XLON 1643991 20-Jan-2023 14:13:41 1,509 2353.00 XLON 1639458 20-Jan-2023 14:11:00 1,214 2353.00 XLON 1636870 20-Jan-2023 14:08:13 1,335 2352.00 XLON 1634802 20-Jan-2023 14:00:00 754 2349.00 XLON 1627882 20-Jan-2023 14:00:00 627 2349.00 XLON 1627880 20-Jan-2023 13:56:29 939 2351.00 XLON 1624811 20-Jan-2023 13:56:20 336 2351.00 XLON 1624675 20-Jan-2023 13:52:05 1,459 2353.00 XLON 1621352 20-Jan-2023 13:48:15 1,343 2354.00 XLON 1617558 20-Jan-2023 13:47:01 1,117 2355.00 XLON 1616753 20-Jan-2023 13:47:01 106 2355.00 XLON 1616755 20-Jan-2023 13:40:10 1,101 2355.00 XLON 1611747 20-Jan-2023 13:40:10 182 2355.00 XLON 1611745 20-Jan-2023 13:35:29 1,305 2356.00 XLON 1608459 20-Jan-2023 13:32:13 39 2355.00 XLON 1605446 20-Jan-2023 13:32:13 441 2355.00 XLON 1605444 20-Jan-2023 13:31:09 463 2355.00 XLON 1604670 20-Jan-2023 13:31:01 342 2355.00 XLON 1604447 20-Jan-2023 13:26:41 1,271 2356.00 XLON 1600828 20-Jan-2023 13:23:17 327 2356.00 XLON 1598695 20-Jan-2023 13:23:17 942 2356.00 XLON 1598693 20-Jan-2023 13:16:17 1,260 2356.00 XLON 1594038 20-Jan-2023 13:13:07 519 2357.00 XLON 1592156 20-Jan-2023 13:13:07 701 2357.00 XLON 1592154 20-Jan-2023 13:08:59 1,334 2358.00 XLON 1589623 20-Jan-2023 12:59:03 1,251 2359.00 XLON 1583461 20-Jan-2023 12:53:38 1,258 2360.00 XLON 1580576 20-Jan-2023 12:45:56 1,340 2363.00 XLON 1575799 20-Jan-2023 12:42:19 1,465 2362.00 XLON 1573774 20-Jan-2023 12:40:22 239 2361.00 XLON 1572555 20-Jan-2023 12:38:20 446 2361.00 XLON 1571473 20-Jan-2023 12:36:21 442 2361.00 XLON 1570315 20-Jan-2023 12:34:47 79 2361.00 XLON 1569547 20-Jan-2023 12:31:45 1,133 2362.00 XLON 1568070 20-Jan-2023 12:31:45 149 2362.00 XLON 1568068 20-Jan-2023 12:21:38 1,446 2361.00 XLON 1562949 20-Jan-2023 12:17:49 1,215 2361.00 XLON 1560986 20-Jan-2023 12:15:20 1,507 2362.00 XLON 1559946 20-Jan-2023 12:02:07 1,376 2358.00 XLON 1552713 20-Jan-2023 11:58:46 767 2360.00 XLON 1550304 20-Jan-2023 11:58:46 607 2360.00 XLON 1550302 20-Jan-2023 11:49:37 1,509 2359.00 XLON 1544507 20-Jan-2023 11:45:03 200 2360.00 XLON 1541668 20-Jan-2023 11:45:03 1,153 2360.00 XLON 1541666 20-Jan-2023 11:37:26 1,385 2362.00 XLON 1537528 20-Jan-2023 11:30:56 1,343 2362.00 XLON 1534137 20-Jan-2023 11:24:37 1,461 2363.00 XLON 1530397 20-Jan-2023 11:23:19 1,326 2364.00 XLON 1529727 20-Jan-2023 11:23:19 449 2364.00 XLON 1529725 20-Jan-2023 11:23:19 454 2364.00 XLON 1529723 20-Jan-2023 11:20:34 444 2364.00 XLON 1528202 20-Jan-2023 11:07:20 1,259 2363.00 XLON 1521046 20-Jan-2023 11:01:27 791 2366.00 XLON 1517882 20-Jan-2023 11:01:27 522 2366.00 XLON 1517880 20-Jan-2023 10:59:05 748 2367.00 XLON 1515668 20-Jan-2023 10:59:05 715 2367.00 XLON 1515666 20-Jan-2023 10:56:27 1,483 2369.00 XLON 1513134 20-Jan-2023 10:53:07 1,333 2371.00 XLON 1509934 20-Jan-2023 10:52:28 951 2372.00 XLON 1509275 20-Jan-2023 10:52:28 372 2372.00 XLON 1509273 20-Jan-2023 10:49:10 1,236 2372.00 XLON 1505860 20-Jan-2023 10:46:06 214 2373.00 XLON 1503972 20-Jan-2023 10:46:06 124 2373.00 XLON 1503970 20-Jan-2023 10:46:06 950 2373.00 XLON 1503968 20-Jan-2023 10:36:48 1,273 2374.00 XLON 1498513 20-Jan-2023 10:28:33 1,426 2374.00 XLON 1492744 20-Jan-2023 10:26:30 1,440 2375.00 XLON 1491553 20-Jan-2023 10:19:28 1,432 2374.00 XLON 1487474 20-Jan-2023 10:15:00 2,209 2373.00 XLON 1482462 20-Jan-2023 10:15:00 7,451 2373.00 XLON 1482460 20-Jan-2023 10:15:00 310 2371.00 XLON 1482448 20-Jan-2023 10:15:00 797 2372.00 XLON 1482451 20-Jan-2023 10:15:00 659 2372.00 XLON 1482453 20-Jan-2023 10:15:00 8,181 2373.00 XLON 1482455 20-Jan-2023 10:15:00 5,000 2373.00 XLON 1482458 20-Jan-2023 10:15:00 797 2371.00 XLON 1482446 20-Jan-2023 10:15:00 146 2371.00 XLON 1482444 20-Jan-2023 10:15:00 750 2371.00 XLON 1482442 20-Jan-2023 10:01:25 1,347 2367.00 XLON 1473910 20-Jan-2023 09:56:17 1,260 2367.00 XLON 1467541 20-Jan-2023 09:51:04 425 2369.00 XLON 1461661 20-Jan-2023 09:51:04 450 2369.00 XLON 1461659 20-Jan-2023 09:51:04 450 2369.00 XLON 1461656 20-Jan-2023 09:51:04 653 2369.00 XLON 1461650 20-Jan-2023 09:51:04 728 2369.00 XLON 1461648 20-Jan-2023 09:45:49 1,344 2369.00 XLON 1456037 20-Jan-2023 09:39:37 1,328 2368.00 XLON 1448043 20-Jan-2023 09:36:05 1,089 2371.00 XLON 1444814 20-Jan-2023 09:36:05 243 2371.00 XLON 1444816 20-Jan-2023 09:31:35 1,231 2372.00 XLON 1440969 20-Jan-2023 09:28:10 1,446 2366.00 XLON 1437484 20-Jan-2023 09:22:28 1,343 2363.00 XLON 1430911 20-Jan-2023 09:22:28 111 2364.00 XLON 1430909 20-Jan-2023 09:22:28 1,118 2364.00 XLON 1430907 20-Jan-2023 09:14:52 1,271 2365.00 XLON 1421983 20-Jan-2023 09:10:34 398 2363.00 XLON 1417829 20-Jan-2023 09:10:34 988 2363.00 XLON 1417827 20-Jan-2023 09:07:44 1,239 2363.00 XLON 1414721 20-Jan-2023 09:07:44 40 2363.00 XLON 1414719 20-Jan-2023 09:03:44 1,220 2365.00 XLON 1409310 20-Jan-2023 09:01:21 1,488 2367.00 XLON 1406506 20-Jan-2023 08:56:22 104 2368.00 XLON 1400271 20-Jan-2023 08:56:22 1,102 2368.00 XLON 1400269 20-Jan-2023 08:56:22 48 2368.00 XLON 1400267 20-Jan-2023 08:52:44 1,484 2368.00 XLON 1396020 20-Jan-2023 08:50:13 465 2368.00 XLON 1392828 20-Jan-2023 08:49:10 449 2368.00 XLON 1390466 20-Jan-2023 08:48:09 384 2368.00 XLON 1389315 20-Jan-2023 08:45:22 1,231 2369.00 XLON 1386186 20-Jan-2023 08:40:36 1,339 2362.00 XLON 1379932 20-Jan-2023 08:37:35 807 2363.00 XLON 1375911 20-Jan-2023 08:37:10 465 2363.00 XLON 1375301 20-Jan-2023 08:32:41 1,434 2365.00 XLON 1367282 20-Jan-2023 08:32:02 1,437 2367.00 XLON 1366198 20-Jan-2023 08:31:40 1,376 2368.00 XLON 1365702 20-Jan-2023 08:22:27 1,276 2368.00 XLON 1350724 20-Jan-2023 08:20:50 373 2373.00 XLON 1348490 20-Jan-2023 08:20:50 995 2373.00 XLON 1348488 20-Jan-2023 08:18:25 1,270 2373.00 XLON 1345116 20-Jan-2023 08:16:32 923 2373.00 XLON 1342943 20-Jan-2023 08:16:27 533 2373.00 XLON 1342862 20-Jan-2023 08:15:12 680 2374.00 XLON 1341562 20-Jan-2023 08:15:12 447 2374.00 XLON 1341560 20-Jan-2023 08:14:31 162 2374.00 XLON 1340762 20-Jan-2023 08:14:00 165 2374.00 XLON 1340074 20-Jan-2023 08:12:10 330 2370.00 XLON 1337920 20-Jan-2023 08:12:09 1,130 2371.00 XLON 1337900 20-Jan-2023 08:12:09 173 2371.00 XLON 1337898 20-Jan-2023 08:10:10 1,326 2370.00 XLON 1334754 20-Jan-2023 08:06:14 1,439 2371.00 XLON 1326307 20-Jan-2023 08:05:07 1,569 2372.00 XLON 1324629 20-Jan-2023 08:04:47 225 2373.00 XLON 1324109 20-Jan-2023 08:04:47 1,170 2373.00 XLON 1324107 20-Jan-2023 08:00:56 1,276 2366.00 XLON 1317858 20-Jan-2023 08:00:56 1,334 2367.00 XLON 1317846 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEAFWSEDSEDF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement