REG - RELX PLC - Transaction in Own Shares
23/01/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230123:nRSW6024Na&default-theme=true RNS Number : 6024N RELX PLC 23 January 2023 23 January 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 209,926 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,962,937 ordinary shares in treasury, and has 1,912,019,743 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 3,162,870 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 23 January 2023 Number of ordinary shares purchased: 209,926 Highest price paid per share (p): 2386 Lowest price paid per share (p): 2364 Volume weighted average price paid per share (p): 2377.9710 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 23-Jan-2023 16:23:09 23 2380.00 XLON 767386 23-Jan-2023 16:22:52 763 2380.00 XLON 766805 23-Jan-2023 16:22:52 680 2380.00 XLON 766803 23-Jan-2023 16:22:52 679 2380.00 XLON 766807 23-Jan-2023 16:22:00 1,252 2379.00 XLON 764962 23-Jan-2023 16:22:00 243 2379.00 XLON 764958 23-Jan-2023 16:21:10 663 2380.00 XLON 763481 23-Jan-2023 16:21:10 790 2380.00 XLON 763479 23-Jan-2023 16:20:04 216 2379.00 XLON 761499 23-Jan-2023 16:20:04 724 2379.00 XLON 761501 23-Jan-2023 16:17:00 301 2377.00 XLON 754790 23-Jan-2023 16:17:00 180 2377.00 XLON 754788 23-Jan-2023 16:17:00 55 2377.00 XLON 754786 23-Jan-2023 16:17:00 57 2377.00 XLON 754784 23-Jan-2023 16:17:00 768 2377.00 XLON 754782 23-Jan-2023 16:15:23 1,361 2378.00 XLON 751829 23-Jan-2023 16:14:00 1,403 2379.00 XLON 748843 23-Jan-2023 16:10:46 1,491 2380.00 XLON 742944 23-Jan-2023 16:08:56 1,402 2381.00 XLON 738800 23-Jan-2023 16:08:56 58 2381.00 XLON 738798 23-Jan-2023 16:06:10 51 2383.00 XLON 733503 23-Jan-2023 16:06:10 1,352 2383.00 XLON 733501 23-Jan-2023 16:05:25 728 2384.00 XLON 732180 23-Jan-2023 16:05:24 500 2384.00 XLON 732148 23-Jan-2023 16:05:20 1,207 2385.00 XLON 732007 23-Jan-2023 16:04:39 171 2385.00 XLON 730625 23-Jan-2023 16:04:39 291 2385.00 XLON 730622 23-Jan-2023 16:04:39 399 2385.00 XLON 730620 23-Jan-2023 16:04:27 303 2385.00 XLON 730201 23-Jan-2023 16:04:25 129 2385.00 XLON 730125 23-Jan-2023 16:01:10 57 2379.00 XLON 723746 23-Jan-2023 16:01:10 175 2379.00 XLON 723743 23-Jan-2023 16:00:34 56 2379.00 XLON 722762 23-Jan-2023 15:59:42 1,364 2380.00 XLON 719947 23-Jan-2023 15:57:27 1,505 2380.00 XLON 716449 23-Jan-2023 15:57:17 1,670 2381.00 XLON 716238 23-Jan-2023 15:55:31 110 2379.00 XLON 713448 23-Jan-2023 15:55:31 377 2379.00 XLON 713446 23-Jan-2023 15:55:31 331 2380.00 XLON 713444 23-Jan-2023 15:55:31 906 2380.00 XLON 713442 23-Jan-2023 15:49:55 1,372 2379.00 XLON 705482 23-Jan-2023 15:47:20 1,317 2378.00 XLON 701312 23-Jan-2023 15:47:16 1,432 2379.00 XLON 701185 23-Jan-2023 15:44:53 1,150 2378.00 XLON 698003 23-Jan-2023 15:44:53 328 2378.00 XLON 698001 23-Jan-2023 15:42:15 282 2379.00 XLON 694368 23-Jan-2023 15:42:15 645 2379.00 XLON 694366 23-Jan-2023 15:42:15 492 2379.00 XLON 694364 23-Jan-2023 15:40:03 1,214 2379.00 XLON 691012 23-Jan-2023 15:38:32 1,268 2379.00 XLON 689002 23-Jan-2023 15:36:24 1,026 2379.00 XLON 686515 23-Jan-2023 15:36:24 432 2379.00 XLON 686517 23-Jan-2023 15:36:24 677 2379.00 XLON 686519 23-Jan-2023 15:36:24 744 2379.00 XLON 686521 23-Jan-2023 15:36:00 340 2378.00 XLON 685844 23-Jan-2023 15:32:25 475 2376.00 XLON 681186 23-Jan-2023 15:29:02 1,349 2377.00 XLON 676112 23-Jan-2023 15:29:00 1,362 2378.00 XLON 676023 23-Jan-2023 15:27:39 1,476 2378.00 XLON 674262 23-Jan-2023 15:26:07 1,218 2378.00 XLON 672134 23-Jan-2023 15:26:07 17 2378.00 XLON 672136 23-Jan-2023 15:26:07 1,261 2378.00 XLON 672138 23-Jan-2023 15:25:25 86 2379.00 XLON 670814 23-Jan-2023 15:25:25 360 2379.00 XLON 670812 23-Jan-2023 15:23:28 37 2376.00 XLON 665743 23-Jan-2023 15:19:30 1,299 2378.00 XLON 660317 23-Jan-2023 15:19:14 23 2378.00 XLON 659971 23-Jan-2023 15:16:27 9 2378.00 XLON 655850 23-Jan-2023 15:16:27 1,475 2378.00 XLON 655848 23-Jan-2023 15:13:35 1,482 2379.00 XLON 651243 23-Jan-2023 15:13:18 92 2380.00 XLON 650694 23-Jan-2023 15:13:18 750 2380.00 XLON 650690 23-Jan-2023 15:13:18 450 2380.00 XLON 650692 23-Jan-2023 15:10:47 1,357 2378.00 XLON 645908 23-Jan-2023 15:09:20 443 2379.00 XLON 643469 23-Jan-2023 15:09:20 824 2379.00 XLON 643467 23-Jan-2023 15:09:20 5 2379.00 XLON 643465 23-Jan-2023 15:09:20 835 2379.00 XLON 643463 23-Jan-2023 15:09:20 306 2379.00 XLON 643461 23-Jan-2023 15:07:49 11 2379.00 XLON 640776 23-Jan-2023 15:07:36 134 2379.00 XLON 640427 23-Jan-2023 15:05:08 463 2380.00 XLON 635983 23-Jan-2023 15:05:08 61 2380.00 XLON 635981 23-Jan-2023 15:05:08 800 2380.00 XLON 635979 23-Jan-2023 15:05:08 1,528 2380.00 XLON 635975 23-Jan-2023 14:59:59 1,227 2374.00 XLON 613702 23-Jan-2023 14:59:56 1,214 2375.00 XLON 613646 23-Jan-2023 14:59:56 138 2375.00 XLON 613648 23-Jan-2023 14:57:30 1,324 2375.00 XLON 609453 23-Jan-2023 14:54:02 1,267 2374.00 XLON 602354 23-Jan-2023 14:52:21 1,459 2376.00 XLON 599527 23-Jan-2023 14:51:24 1,307 2375.00 XLON 597628 23-Jan-2023 14:48:46 446 2375.00 XLON 592988 23-Jan-2023 14:48:46 775 2375.00 XLON 592986 23-Jan-2023 14:48:46 1,371 2375.00 XLON 592984 23-Jan-2023 14:47:52 1,331 2375.00 XLON 591214 23-Jan-2023 14:44:40 619 2373.00 XLON 582182 23-Jan-2023 14:44:40 86 2373.00 XLON 582186 23-Jan-2023 14:44:40 615 2373.00 XLON 582184 23-Jan-2023 14:44:40 1,412 2373.00 XLON 582180 23-Jan-2023 14:41:01 52 2371.00 XLON 576069 23-Jan-2023 14:41:01 619 2371.00 XLON 576067 23-Jan-2023 14:41:01 615 2371.00 XLON 576065 23-Jan-2023 14:41:01 650 2371.00 XLON 576057 23-Jan-2023 14:41:01 380 2371.00 XLON 576059 23-Jan-2023 14:41:01 112 2371.00 XLON 576061 23-Jan-2023 14:41:01 6 2371.00 XLON 576063 23-Jan-2023 14:41:01 615 2371.00 XLON 576055 23-Jan-2023 14:41:01 1,464 2371.00 XLON 576053 23-Jan-2023 14:41:01 1,219 2371.00 XLON 576051 23-Jan-2023 14:34:17 1,388 2369.00 XLON 565194 23-Jan-2023 14:34:17 1,046 2370.00 XLON 565177 23-Jan-2023 14:34:17 329 2370.00 XLON 565175 23-Jan-2023 14:34:00 169 2371.00 XLON 564720 23-Jan-2023 14:34:00 1,659 2371.00 XLON 564718 23-Jan-2023 14:33:32 814 2372.00 XLON 563574 23-Jan-2023 14:33:31 563 2372.00 XLON 563572 23-Jan-2023 14:32:21 22 2372.00 XLON 560898 23-Jan-2023 14:32:21 1,451 2372.00 XLON 560896 23-Jan-2023 14:32:21 188 2372.00 XLON 560894 23-Jan-2023 14:32:21 132 2372.00 XLON 560892 23-Jan-2023 14:32:21 1,037 2372.00 XLON 560890 23-Jan-2023 14:26:49 1,588 2371.00 XLON 549315 23-Jan-2023 14:25:45 1,377 2372.00 XLON 548342 23-Jan-2023 14:25:45 118 2372.00 XLON 548340 23-Jan-2023 14:25:45 209 2372.00 XLON 548338 23-Jan-2023 14:23:39 492 2372.00 XLON 546346 23-Jan-2023 14:18:49 536 2372.00 XLON 541755 23-Jan-2023 14:11:32 18 2375.00 XLON 535243 23-Jan-2023 14:11:32 1,222 2375.00 XLON 535241 23-Jan-2023 14:06:12 105 2374.00 XLON 530075 23-Jan-2023 14:06:12 1,306 2374.00 XLON 530073 23-Jan-2023 13:58:15 373 2374.00 XLON 522627 23-Jan-2023 13:58:15 40 2374.00 XLON 522625 23-Jan-2023 13:58:15 882 2374.00 XLON 522623 23-Jan-2023 13:55:12 283 2376.00 XLON 519937 23-Jan-2023 13:55:12 1,127 2376.00 XLON 519935 23-Jan-2023 13:47:50 756 2378.00 XLON 513277 23-Jan-2023 13:47:45 459 2378.00 XLON 513214 23-Jan-2023 13:47:17 1,273 2379.00 XLON 512811 23-Jan-2023 13:45:53 32 2379.00 XLON 511609 23-Jan-2023 13:45:03 1,326 2380.00 XLON 510882 23-Jan-2023 13:41:58 216 2379.00 XLON 508509 23-Jan-2023 13:41:58 1,052 2379.00 XLON 508507 23-Jan-2023 13:31:00 1,237 2379.00 XLON 500313 23-Jan-2023 13:31:00 68 2379.00 XLON 500311 23-Jan-2023 13:26:08 1,246 2381.00 XLON 496747 23-Jan-2023 13:24:58 359 2382.00 XLON 496007 23-Jan-2023 13:24:58 910 2382.00 XLON 496005 23-Jan-2023 13:20:05 290 2382.00 XLON 492336 23-Jan-2023 13:20:05 1,043 2382.00 XLON 492334 23-Jan-2023 13:19:49 91 2382.00 XLON 492083 23-Jan-2023 13:19:49 173 2382.00 XLON 492081 23-Jan-2023 13:19:17 350 2382.00 XLON 491620 23-Jan-2023 13:18:32 240 2382.00 XLON 490886 23-Jan-2023 13:18:32 255 2382.00 XLON 490880 23-Jan-2023 13:18:32 1,319 2382.00 XLON 490878 23-Jan-2023 13:18:32 262 2382.00 XLON 490882 23-Jan-2023 13:18:32 124 2382.00 XLON 490884 23-Jan-2023 13:13:08 175 2381.00 XLON 487198 23-Jan-2023 13:06:35 536 2380.00 XLON 481432 23-Jan-2023 13:06:35 711 2380.00 XLON 481430 23-Jan-2023 13:05:09 1,443 2381.00 XLON 480081 23-Jan-2023 12:57:43 1,067 2380.00 XLON 474178 23-Jan-2023 12:56:46 216 2380.00 XLON 473595 23-Jan-2023 12:49:47 119 2382.00 XLON 469487 23-Jan-2023 12:49:47 1,263 2382.00 XLON 469485 23-Jan-2023 12:38:52 343 2383.00 XLON 462454 23-Jan-2023 12:38:52 7 2383.00 XLON 462452 23-Jan-2023 12:38:52 239 2383.00 XLON 462450 23-Jan-2023 12:38:52 820 2383.00 XLON 462448 23-Jan-2023 12:38:52 70 2383.00 XLON 462446 23-Jan-2023 12:38:52 1,263 2383.00 XLON 462444 23-Jan-2023 12:30:03 526 2384.00 XLON 457229 23-Jan-2023 12:29:26 453 2384.00 XLON 456905 23-Jan-2023 12:28:27 441 2384.00 XLON 456293 23-Jan-2023 12:20:57 1,296 2385.00 XLON 452062 23-Jan-2023 12:14:46 392 2385.00 XLON 448448 23-Jan-2023 12:14:20 668 2385.00 XLON 448222 23-Jan-2023 12:12:49 359 2385.00 XLON 447594 23-Jan-2023 12:05:03 226 2386.00 XLON 443433 23-Jan-2023 12:05:01 271 2386.00 XLON 443411 23-Jan-2023 12:05:01 21 2386.00 XLON 443409 23-Jan-2023 12:05:01 14 2386.00 XLON 443407 23-Jan-2023 12:05:01 831 2386.00 XLON 443405 23-Jan-2023 11:58:42 1,467 2385.00 XLON 439662 23-Jan-2023 11:50:23 854 2383.00 XLON 435118 23-Jan-2023 11:50:23 636 2383.00 XLON 435116 23-Jan-2023 11:49:57 1,313 2384.00 XLON 434762 23-Jan-2023 11:40:39 1,490 2384.00 XLON 429924 23-Jan-2023 11:32:40 1,296 2384.00 XLON 425757 23-Jan-2023 11:32:40 1,426 2385.00 XLON 425754 23-Jan-2023 11:28:03 1,368 2384.00 XLON 423072 23-Jan-2023 11:25:59 309 2383.00 XLON 422142 23-Jan-2023 11:25:59 717 2383.00 XLON 422140 23-Jan-2023 11:25:59 405 2383.00 XLON 422138 23-Jan-2023 11:25:59 1,295 2383.00 XLON 422136 23-Jan-2023 11:08:38 1,230 2380.00 XLON 412190 23-Jan-2023 11:05:21 1,213 2380.00 XLON 409927 23-Jan-2023 11:03:42 1,243 2379.00 XLON 408890 23-Jan-2023 11:03:42 124 2379.00 XLON 408888 23-Jan-2023 10:56:17 364 2380.00 XLON 404189 23-Jan-2023 10:54:46 97 2380.00 XLON 403290 23-Jan-2023 10:54:45 451 2380.00 XLON 403265 23-Jan-2023 10:53:22 453 2380.00 XLON 402317 23-Jan-2023 10:47:06 1,501 2381.00 XLON 397254 23-Jan-2023 10:45:34 1,466 2381.00 XLON 396206 23-Jan-2023 10:41:59 1,371 2381.00 XLON 393659 23-Jan-2023 10:38:25 1,436 2380.00 XLON 391142 23-Jan-2023 10:29:57 1,348 2378.00 XLON 385595 23-Jan-2023 10:28:01 1,404 2378.00 XLON 384173 23-Jan-2023 10:23:59 1,266 2377.00 XLON 381559 23-Jan-2023 10:21:30 1,251 2377.00 XLON 380043 23-Jan-2023 10:21:30 2 2377.00 XLON 380041 23-Jan-2023 10:17:54 1,234 2376.00 XLON 377782 23-Jan-2023 10:13:44 1,320 2375.00 XLON 375373 23-Jan-2023 10:08:10 1,376 2375.00 XLON 371698 23-Jan-2023 10:05:14 152 2379.00 XLON 369045 23-Jan-2023 10:05:14 1,259 2379.00 XLON 369043 23-Jan-2023 09:59:00 21 2379.00 XLON 363553 23-Jan-2023 09:59:00 525 2379.00 XLON 363551 23-Jan-2023 09:59:00 444 2379.00 XLON 363549 23-Jan-2023 09:59:00 508 2379.00 XLON 363547 23-Jan-2023 09:53:11 764 2378.00 XLON 358739 23-Jan-2023 09:53:11 537 2378.00 XLON 358737 23-Jan-2023 09:49:23 1,435 2378.00 XLON 355509 23-Jan-2023 09:46:55 1,287 2379.00 XLON 352966 23-Jan-2023 09:38:38 1,407 2381.00 XLON 346402 23-Jan-2023 09:35:33 174 2380.00 XLON 342625 23-Jan-2023 09:35:33 46 2380.00 XLON 342623 23-Jan-2023 09:35:15 1,069 2380.00 XLON 342470 23-Jan-2023 09:34:11 844 2381.00 XLON 341330 23-Jan-2023 09:34:11 708 2381.00 XLON 341328 23-Jan-2023 09:33:33 1,463 2382.00 XLON 340793 23-Jan-2023 09:28:26 1,311 2380.00 XLON 335797 23-Jan-2023 09:20:50 1,223 2379.00 XLON 329188 23-Jan-2023 09:16:59 1,503 2379.00 XLON 325552 23-Jan-2023 09:14:54 97 2379.00 XLON 324062 23-Jan-2023 09:14:54 342 2379.00 XLON 324060 23-Jan-2023 09:14:54 893 2379.00 XLON 324058 23-Jan-2023 09:10:00 1,099 2380.00 XLON 319740 23-Jan-2023 09:09:49 229 2380.00 XLON 319576 23-Jan-2023 09:06:41 1,214 2382.00 XLON 316696 23-Jan-2023 09:02:39 253 2381.00 XLON 313260 23-Jan-2023 09:02:39 700 2381.00 XLON 313256 23-Jan-2023 09:02:39 426 2381.00 XLON 313258 23-Jan-2023 09:02:39 1,248 2381.00 XLON 313254 23-Jan-2023 09:00:30 1,417 2380.00 XLON 311405 23-Jan-2023 08:56:14 1,456 2377.00 XLON 307084 23-Jan-2023 08:52:43 1,271 2375.00 XLON 303908 23-Jan-2023 08:52:03 1,358 2375.00 XLON 303124 23-Jan-2023 08:46:47 1,418 2375.00 XLON 297567 23-Jan-2023 08:42:37 100 2374.00 XLON 293563 23-Jan-2023 08:42:37 392 2374.00 XLON 293524 23-Jan-2023 08:42:37 943 2374.00 XLON 293522 23-Jan-2023 08:33:51 1,506 2372.00 XLON 283900 23-Jan-2023 08:30:04 1,216 2375.00 XLON 279495 23-Jan-2023 08:26:25 1,244 2375.00 XLON 276309 23-Jan-2023 08:26:25 1,403 2376.00 XLON 276286 23-Jan-2023 08:25:59 1,677 2378.00 XLON 275888 23-Jan-2023 08:25:59 956 2377.00 XLON 275892 23-Jan-2023 08:25:59 507 2377.00 XLON 275890 23-Jan-2023 08:23:24 880 2375.00 XLON 273855 23-Jan-2023 08:22:44 385 2375.00 XLON 273256 23-Jan-2023 08:17:05 1,236 2371.00 XLON 268204 23-Jan-2023 08:17:04 1,366 2372.00 XLON 268196 23-Jan-2023 08:16:57 1,311 2373.00 XLON 267975 23-Jan-2023 08:14:30 468 2374.00 XLON 265482 23-Jan-2023 08:14:30 976 2374.00 XLON 265480 23-Jan-2023 08:12:32 1,281 2372.00 XLON 263381 23-Jan-2023 08:12:02 214 2371.00 XLON 262782 23-Jan-2023 08:06:38 298 2364.00 XLON 256135 23-Jan-2023 08:04:34 1,402 2368.00 XLON 253365 23-Jan-2023 08:04:14 1,279 2371.00 XLON 253017 23-Jan-2023 08:01:20 1,492 2371.00 XLON 249416 23-Jan-2023 08:00:29 1,421 2375.00 XLON 248433 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEWFWDEDSEFF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement