REG - RELX PLC - Transaction in Own Shares
24/01/2023 18:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230124:nRSX7453Na&default-theme=true RNS Number : 7453N RELX PLC 24 January 2023 24 January 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 208,660 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,171,597 ordinary shares in treasury, and has 1,911,818,990 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 3,371,530 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 24 January 2023 Number of ordinary shares purchased: 208,660 Highest price paid per share (p): 2391 Lowest price paid per share (p): 2370 Volume weighted average price paid per share (p): 2382.6553 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 24-Jan-2023 16:23:06 470 2382.00 XLON 883217 24-Jan-2023 16:23:06 29 2382.00 XLON 883211 24-Jan-2023 16:23:06 808 2382.00 XLON 883215 24-Jan-2023 16:23:06 812 2382.00 XLON 883213 24-Jan-2023 16:22:24 1,263 2382.00 XLON 881863 24-Jan-2023 16:22:24 11 2382.00 XLON 881865 24-Jan-2023 16:20:36 1,345 2381.00 XLON 878605 24-Jan-2023 16:19:38 1,289 2382.00 XLON 876415 24-Jan-2023 16:18:36 152 2383.00 XLON 874154 24-Jan-2023 16:18:36 298 2383.00 XLON 874152 24-Jan-2023 16:18:36 190 2383.00 XLON 874150 24-Jan-2023 16:18:36 97 2383.00 XLON 874148 24-Jan-2023 16:18:36 740 2383.00 XLON 874146 24-Jan-2023 16:17:36 253 2383.00 XLON 872501 24-Jan-2023 16:17:36 169 2383.00 XLON 872499 24-Jan-2023 16:17:36 812 2383.00 XLON 872497 24-Jan-2023 16:13:04 188 2380.00 XLON 863382 24-Jan-2023 16:13:04 740 2380.00 XLON 863380 24-Jan-2023 16:13:04 1,316 2380.00 XLON 863384 24-Jan-2023 16:12:01 214 2380.00 XLON 861296 24-Jan-2023 16:11:52 538 2381.00 XLON 861047 24-Jan-2023 16:11:52 293 2381.00 XLON 861045 24-Jan-2023 16:11:52 249 2381.00 XLON 861043 24-Jan-2023 16:11:52 139 2381.00 XLON 861041 24-Jan-2023 16:09:52 117 2381.00 XLON 857642 24-Jan-2023 16:09:52 165 2381.00 XLON 857640 24-Jan-2023 16:09:52 279 2381.00 XLON 857638 24-Jan-2023 16:09:52 112 2381.00 XLON 857636 24-Jan-2023 16:09:52 105 2381.00 XLON 857634 24-Jan-2023 16:09:52 447 2381.00 XLON 857632 24-Jan-2023 16:08:25 335 2380.00 XLON 854783 24-Jan-2023 16:07:55 86 2381.00 XLON 853888 24-Jan-2023 16:07:55 768 2381.00 XLON 853886 24-Jan-2023 16:07:55 769 2381.00 XLON 853892 24-Jan-2023 16:07:55 101 2381.00 XLON 853890 24-Jan-2023 16:07:55 6 2381.00 XLON 853894 24-Jan-2023 16:06:36 16 2380.00 XLON 851497 24-Jan-2023 16:04:33 1,349 2381.00 XLON 848105 24-Jan-2023 16:03:41 1,406 2382.00 XLON 846487 24-Jan-2023 16:01:15 32 2383.00 XLON 842719 24-Jan-2023 16:01:15 1,202 2383.00 XLON 842717 24-Jan-2023 15:59:48 1,267 2383.00 XLON 839583 24-Jan-2023 15:58:23 395 2384.00 XLON 836873 24-Jan-2023 15:58:23 649 2384.00 XLON 836871 24-Jan-2023 15:58:23 415 2384.00 XLON 836869 24-Jan-2023 15:52:33 77 2382.00 XLON 828785 24-Jan-2023 15:52:33 649 2382.00 XLON 828783 24-Jan-2023 15:52:33 646 2382.00 XLON 828781 24-Jan-2023 15:52:33 1,346 2382.00 XLON 828777 24-Jan-2023 15:52:33 1,218 2382.00 XLON 828779 24-Jan-2023 15:48:31 1,344 2380.00 XLON 823236 24-Jan-2023 15:46:57 1,408 2380.00 XLON 820702 24-Jan-2023 15:45:46 823 2381.00 XLON 818998 24-Jan-2023 15:45:46 866 2381.00 XLON 818996 24-Jan-2023 15:45:46 84 2381.00 XLON 818994 24-Jan-2023 15:38:49 43 2380.00 XLON 808901 24-Jan-2023 15:38:49 350 2380.00 XLON 808899 24-Jan-2023 15:38:49 862 2380.00 XLON 808897 24-Jan-2023 15:38:49 1,390 2380.00 XLON 808895 24-Jan-2023 15:36:46 1,500 2381.00 XLON 806422 24-Jan-2023 15:32:24 8 2383.00 XLON 799181 24-Jan-2023 15:32:24 15 2383.00 XLON 799179 24-Jan-2023 15:32:24 680 2383.00 XLON 799177 24-Jan-2023 15:32:24 645 2383.00 XLON 799175 24-Jan-2023 15:30:22 274 2383.00 XLON 795894 24-Jan-2023 15:30:22 782 2383.00 XLON 795896 24-Jan-2023 15:30:22 436 2383.00 XLON 795898 24-Jan-2023 15:30:22 1,414 2383.00 XLON 795890 24-Jan-2023 15:26:01 1,492 2384.00 XLON 788100 24-Jan-2023 15:23:06 1,242 2382.00 XLON 781978 24-Jan-2023 15:22:22 1,238 2383.00 XLON 780874 24-Jan-2023 15:18:38 252 2383.00 XLON 775698 24-Jan-2023 15:18:38 340 2383.00 XLON 775696 24-Jan-2023 15:18:38 866 2383.00 XLON 775694 24-Jan-2023 15:18:38 624 2383.00 XLON 775692 24-Jan-2023 15:18:38 864 2383.00 XLON 775690 24-Jan-2023 15:16:00 1,526 2383.00 XLON 771893 24-Jan-2023 15:15:55 203 2384.00 XLON 771790 24-Jan-2023 15:15:55 1,410 2384.00 XLON 771786 24-Jan-2023 15:15:07 743 2385.00 XLON 770462 24-Jan-2023 15:15:07 1,037 2385.00 XLON 770460 24-Jan-2023 15:09:55 1,312 2382.00 XLON 761289 24-Jan-2023 15:09:48 1,009 2382.00 XLON 761143 24-Jan-2023 15:09:41 233 2382.00 XLON 760975 24-Jan-2023 15:08:30 866 2383.00 XLON 758639 24-Jan-2023 15:08:30 862 2383.00 XLON 758637 24-Jan-2023 15:01:44 297 2381.00 XLON 746444 24-Jan-2023 15:01:44 721 2381.00 XLON 746442 24-Jan-2023 15:01:44 400 2381.00 XLON 746440 24-Jan-2023 15:01:35 1,306 2382.00 XLON 746239 24-Jan-2023 14:59:49 1,505 2379.00 XLON 739073 24-Jan-2023 14:57:48 1,199 2382.00 XLON 733905 24-Jan-2023 14:57:48 260 2382.00 XLON 733903 24-Jan-2023 14:54:56 213 2383.00 XLON 728640 24-Jan-2023 14:54:56 721 2383.00 XLON 728638 24-Jan-2023 14:54:56 380 2383.00 XLON 728636 24-Jan-2023 14:54:56 649 2383.00 XLON 728634 24-Jan-2023 14:54:56 654 2383.00 XLON 728632 24-Jan-2023 14:54:07 1,462 2384.00 XLON 727171 24-Jan-2023 14:52:23 10 2382.00 XLON 724065 24-Jan-2023 14:51:59 163 2382.00 XLON 723542 24-Jan-2023 14:50:06 174 2383.00 XLON 720534 24-Jan-2023 14:50:06 1,092 2383.00 XLON 720532 24-Jan-2023 14:49:01 1,489 2384.00 XLON 719006 24-Jan-2023 14:47:49 1,342 2385.00 XLON 717093 24-Jan-2023 14:45:00 449 2382.00 XLON 710684 24-Jan-2023 14:44:32 1,502 2384.00 XLON 709317 24-Jan-2023 14:43:12 1,266 2384.00 XLON 707240 24-Jan-2023 14:40:00 391 2384.00 XLON 702109 24-Jan-2023 14:40:00 950 2384.00 XLON 702107 24-Jan-2023 14:38:30 1,501 2383.00 XLON 700108 24-Jan-2023 14:36:40 524 2384.00 XLON 697108 24-Jan-2023 14:36:40 692 2384.00 XLON 697106 24-Jan-2023 14:36:40 1,199 2384.00 XLON 697104 24-Jan-2023 14:36:40 177 2384.00 XLON 697102 24-Jan-2023 14:35:18 689 2385.00 XLON 694691 24-Jan-2023 14:35:18 63 2385.00 XLON 694695 24-Jan-2023 14:35:18 692 2385.00 XLON 694693 24-Jan-2023 14:34:28 1,316 2384.00 XLON 693345 24-Jan-2023 14:34:00 1,462 2385.00 XLON 692516 24-Jan-2023 14:31:25 831 2382.00 XLON 686804 24-Jan-2023 14:31:25 381 2382.00 XLON 686802 24-Jan-2023 14:27:32 971 2382.00 XLON 676731 24-Jan-2023 14:27:32 427 2382.00 XLON 676727 24-Jan-2023 14:26:02 859 2383.00 XLON 675352 24-Jan-2023 14:26:02 617 2383.00 XLON 675350 24-Jan-2023 14:19:49 1,201 2381.00 XLON 668837 24-Jan-2023 14:19:49 189 2381.00 XLON 668835 24-Jan-2023 14:14:45 677 2382.00 XLON 664103 24-Jan-2023 14:14:45 764 2382.00 XLON 664101 24-Jan-2023 14:13:16 1,484 2382.00 XLON 662756 24-Jan-2023 14:09:31 1,231 2380.00 XLON 659523 24-Jan-2023 14:05:58 1,422 2379.00 XLON 656446 24-Jan-2023 14:03:25 474 2379.00 XLON 654260 24-Jan-2023 14:03:25 859 2379.00 XLON 654258 24-Jan-2023 14:03:11 1,435 2380.00 XLON 654061 24-Jan-2023 14:03:11 1,235 2380.00 XLON 654059 24-Jan-2023 13:59:52 1,290 2380.00 XLON 651261 24-Jan-2023 13:50:09 1,437 2382.00 XLON 641815 24-Jan-2023 13:45:52 1,250 2379.00 XLON 637249 24-Jan-2023 13:41:24 1,432 2380.00 XLON 632556 24-Jan-2023 13:41:24 9 2380.00 XLON 632554 24-Jan-2023 13:37:30 1,234 2383.00 XLON 628887 24-Jan-2023 13:32:07 1,481 2384.00 XLON 624090 24-Jan-2023 13:29:54 1,464 2384.00 XLON 622217 24-Jan-2023 13:27:39 1,294 2384.00 XLON 619999 24-Jan-2023 13:17:41 1,370 2383.00 XLON 612149 24-Jan-2023 13:11:48 64 2384.00 XLON 607838 24-Jan-2023 13:11:48 1,379 2384.00 XLON 607840 24-Jan-2023 13:09:45 1,350 2385.00 XLON 606321 24-Jan-2023 13:05:58 1,269 2385.00 XLON 603254 24-Jan-2023 12:54:12 138 2385.00 XLON 593936 24-Jan-2023 12:54:12 1,257 2385.00 XLON 593934 24-Jan-2023 12:50:16 1,467 2386.00 XLON 591267 24-Jan-2023 12:44:49 1,283 2387.00 XLON 587607 24-Jan-2023 12:35:52 1,369 2388.00 XLON 581468 24-Jan-2023 12:34:12 1,236 2389.00 XLON 580593 24-Jan-2023 12:30:22 142 2388.00 XLON 578321 24-Jan-2023 12:26:33 1,212 2388.00 XLON 575657 24-Jan-2023 12:17:08 1,479 2389.00 XLON 569581 24-Jan-2023 12:12:07 1,403 2391.00 XLON 566465 24-Jan-2023 12:08:49 1,336 2391.00 XLON 564425 24-Jan-2023 12:08:49 36 2391.00 XLON 564423 24-Jan-2023 12:01:05 1,485 2388.00 XLON 559535 24-Jan-2023 11:56:40 1,323 2387.00 XLON 556803 24-Jan-2023 11:56:32 21 2387.00 XLON 556754 24-Jan-2023 11:56:32 24 2387.00 XLON 556752 24-Jan-2023 11:56:25 1,245 2387.00 XLON 556645 24-Jan-2023 11:56:21 110 2387.00 XLON 556584 24-Jan-2023 11:56:16 5 2387.00 XLON 556549 24-Jan-2023 11:56:11 82 2387.00 XLON 556483 24-Jan-2023 11:55:31 3 2387.00 XLON 556092 24-Jan-2023 11:54:22 3 2387.00 XLON 555483 24-Jan-2023 11:53:13 13 2387.00 XLON 554860 24-Jan-2023 11:42:40 1,370 2386.00 XLON 548900 24-Jan-2023 11:42:40 46 2386.00 XLON 548898 24-Jan-2023 11:42:40 1,411 2386.00 XLON 548896 24-Jan-2023 11:31:08 1,425 2385.00 XLON 542055 24-Jan-2023 11:28:15 98 2383.00 XLON 540115 24-Jan-2023 11:27:08 1,289 2385.00 XLON 539279 24-Jan-2023 11:23:00 568 2384.00 XLON 536794 24-Jan-2023 11:23:00 646 2384.00 XLON 536792 24-Jan-2023 11:18:37 1,433 2384.00 XLON 533911 24-Jan-2023 11:15:34 1,273 2385.00 XLON 532403 24-Jan-2023 11:12:31 235 2384.00 XLON 530659 24-Jan-2023 11:06:44 1,308 2385.00 XLON 527392 24-Jan-2023 11:01:17 1,482 2388.00 XLON 523431 24-Jan-2023 10:54:25 480 2389.00 XLON 518945 24-Jan-2023 10:54:25 360 2389.00 XLON 518943 24-Jan-2023 10:54:25 650 2389.00 XLON 518941 24-Jan-2023 10:54:25 1,276 2389.00 XLON 518939 24-Jan-2023 10:54:25 101 2389.00 XLON 518937 24-Jan-2023 10:43:28 1,488 2385.00 XLON 510762 24-Jan-2023 10:40:21 1,428 2387.00 XLON 508892 24-Jan-2023 10:36:15 1,272 2386.00 XLON 506733 24-Jan-2023 10:33:07 645 2386.00 XLON 504136 24-Jan-2023 10:33:07 777 2386.00 XLON 504134 24-Jan-2023 10:25:49 1,228 2389.00 XLON 499387 24-Jan-2023 10:16:43 647 2388.00 XLON 493609 24-Jan-2023 10:16:43 274 2388.00 XLON 493607 24-Jan-2023 10:16:43 320 2388.00 XLON 493605 24-Jan-2023 10:15:15 1,344 2389.00 XLON 492789 24-Jan-2023 10:08:58 53 2387.00 XLON 488982 24-Jan-2023 10:08:58 1,328 2387.00 XLON 488980 24-Jan-2023 10:05:33 1,297 2389.00 XLON 486551 24-Jan-2023 10:01:01 139 2383.00 XLON 483593 24-Jan-2023 10:01:01 453 2383.00 XLON 483591 24-Jan-2023 10:01:01 135 2383.00 XLON 483589 24-Jan-2023 10:01:01 607 2383.00 XLON 483587 24-Jan-2023 10:01:01 1,501 2383.00 XLON 483585 24-Jan-2023 09:57:47 1,301 2384.00 XLON 481388 24-Jan-2023 09:56:32 1,406 2384.00 XLON 480580 24-Jan-2023 09:56:32 1,363 2384.00 XLON 480578 24-Jan-2023 09:50:32 615 2384.00 XLON 476396 24-Jan-2023 09:49:28 1,322 2384.00 XLON 475403 24-Jan-2023 09:46:15 968 2384.00 XLON 472864 24-Jan-2023 09:46:15 486 2384.00 XLON 472862 24-Jan-2023 09:44:48 1,250 2383.00 XLON 471817 24-Jan-2023 09:41:55 1,287 2384.00 XLON 469736 24-Jan-2023 09:40:41 1,249 2384.00 XLON 468793 24-Jan-2023 09:37:00 1,305 2382.00 XLON 466213 24-Jan-2023 09:37:00 1,281 2382.00 XLON 466211 24-Jan-2023 09:31:30 1,275 2382.00 XLON 460774 24-Jan-2023 09:31:30 191 2382.00 XLON 460772 24-Jan-2023 09:28:51 1,248 2380.00 XLON 458563 24-Jan-2023 09:26:39 1,485 2381.00 XLON 456680 24-Jan-2023 09:23:15 1,354 2378.00 XLON 453613 24-Jan-2023 09:16:12 434 2378.00 XLON 447798 24-Jan-2023 09:16:12 62 2378.00 XLON 447796 24-Jan-2023 09:16:12 737 2378.00 XLON 447794 24-Jan-2023 09:12:21 370 2379.00 XLON 443896 24-Jan-2023 09:12:21 586 2379.00 XLON 443894 24-Jan-2023 09:11:43 26 2379.00 XLON 443330 24-Jan-2023 09:11:43 200 2379.00 XLON 443328 24-Jan-2023 09:11:43 100 2379.00 XLON 443326 24-Jan-2023 09:11:43 194 2379.00 XLON 443324 24-Jan-2023 09:08:20 910 2379.00 XLON 440736 24-Jan-2023 09:08:20 500 2379.00 XLON 440734 24-Jan-2023 09:08:00 94 2379.00 XLON 440452 24-Jan-2023 08:55:24 1,268 2374.00 XLON 430048 24-Jan-2023 08:53:09 1,367 2377.00 XLON 427826 24-Jan-2023 08:50:22 1,233 2377.00 XLON 425125 24-Jan-2023 08:42:11 1,300 2378.00 XLON 417151 24-Jan-2023 08:38:11 429 2380.00 XLON 413695 24-Jan-2023 08:38:11 517 2380.00 XLON 413693 24-Jan-2023 08:38:11 516 2380.00 XLON 413691 24-Jan-2023 08:38:11 144 2380.00 XLON 413689 24-Jan-2023 08:38:11 1,249 2380.00 XLON 413686 24-Jan-2023 08:33:08 1,409 2377.00 XLON 408288 24-Jan-2023 08:25:21 1,490 2370.00 XLON 399206 24-Jan-2023 08:22:03 1,333 2372.00 XLON 396489 24-Jan-2023 08:18:04 944 2375.00 XLON 393056 24-Jan-2023 08:18:04 465 2375.00 XLON 393054 24-Jan-2023 08:16:32 1,290 2374.00 XLON 391678 24-Jan-2023 08:12:09 1,312 2373.00 XLON 387936 24-Jan-2023 08:11:50 924 2375.00 XLON 387678 24-Jan-2023 08:11:50 500 2375.00 XLON 387676 24-Jan-2023 08:11:03 1,343 2377.00 XLON 386767 24-Jan-2023 08:10:24 1,470 2380.00 XLON 385647 24-Jan-2023 08:03:38 1,287 2382.00 XLON 377883 24-Jan-2023 08:03:02 1,094 2383.00 XLON 377149 24-Jan-2023 08:03:02 111 2383.00 XLON 377147 24-Jan-2023 08:01:36 1,302 2380.00 XLON 375640 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEMFALEDSEFF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement