REG - RELX PLC - Transaction in Own Shares
25/01/2023 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230125:nRSY8864Na&default-theme=true RNS Number : 8864N RELX PLC 25 January 2023 25 January 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 208,220 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,379,817 ordinary shares in treasury, and has 1,911,617,715 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 3,579,750 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 25 January 2023 Number of ordinary shares purchased: 208,220 Highest price paid per share (p): 2392 Lowest price paid per share (p): 2349 Volume weighted average price paid per share (p): 2361.1770 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 25-Jan-2023 16:23:01 189 2357.00 XLON 1048052 25-Jan-2023 16:23:01 142 2357.00 XLON 1048050 25-Jan-2023 16:23:01 24 2357.00 XLON 1048048 25-Jan-2023 16:23:01 864 2357.00 XLON 1048046 25-Jan-2023 16:23:01 866 2357.00 XLON 1048044 25-Jan-2023 16:23:01 497 2357.00 XLON 1048042 25-Jan-2023 16:23:01 91 2357.00 XLON 1048040 25-Jan-2023 16:23:01 88 2357.00 XLON 1048038 25-Jan-2023 16:23:01 110 2357.00 XLON 1048036 25-Jan-2023 16:23:01 505 2357.00 XLON 1048034 25-Jan-2023 16:21:02 923 2355.00 XLON 1043919 25-Jan-2023 16:21:02 496 2355.00 XLON 1043917 25-Jan-2023 16:19:25 1,269 2353.00 XLON 1038868 25-Jan-2023 16:17:17 990 2351.00 XLON 1035051 25-Jan-2023 16:17:17 217 2351.00 XLON 1035049 25-Jan-2023 16:17:17 211 2351.00 XLON 1035047 25-Jan-2023 16:13:48 220 2351.00 XLON 1027850 25-Jan-2023 16:13:48 311 2351.00 XLON 1027848 25-Jan-2023 16:13:48 866 2351.00 XLON 1027846 25-Jan-2023 16:12:25 1,434 2353.00 XLON 1025276 25-Jan-2023 16:12:25 866 2353.00 XLON 1025272 25-Jan-2023 16:12:25 441 2353.00 XLON 1025270 25-Jan-2023 16:11:10 866 2353.00 XLON 1023197 25-Jan-2023 16:06:40 114 2352.00 XLON 1015378 25-Jan-2023 16:06:40 171 2352.00 XLON 1015376 25-Jan-2023 16:06:40 1,206 2352.00 XLON 1015374 25-Jan-2023 16:04:00 1,367 2354.00 XLON 1010730 25-Jan-2023 16:03:33 1,344 2355.00 XLON 1009818 25-Jan-2023 16:01:50 1,231 2356.00 XLON 1006997 25-Jan-2023 16:01:50 25 2356.00 XLON 1006995 25-Jan-2023 16:01:50 64 2356.00 XLON 1006993 25-Jan-2023 15:58:54 1,215 2355.00 XLON 1000820 25-Jan-2023 15:58:54 1,288 2355.00 XLON 1000822 25-Jan-2023 15:57:30 201 2355.00 XLON 999118 25-Jan-2023 15:57:30 88 2355.00 XLON 999116 25-Jan-2023 15:57:30 80 2355.00 XLON 999114 25-Jan-2023 15:57:30 917 2355.00 XLON 999112 25-Jan-2023 15:51:36 58 2349.00 XLON 991259 25-Jan-2023 15:51:36 1,445 2349.00 XLON 991257 25-Jan-2023 15:50:17 1,499 2350.00 XLON 989396 25-Jan-2023 15:49:29 140 2351.00 XLON 988103 25-Jan-2023 15:49:29 85 2351.00 XLON 988101 25-Jan-2023 15:49:29 76 2351.00 XLON 988099 25-Jan-2023 15:49:29 1,162 2351.00 XLON 988097 25-Jan-2023 15:44:44 1,409 2351.00 XLON 981436 25-Jan-2023 15:40:00 993 2351.00 XLON 975136 25-Jan-2023 15:40:00 139 2351.00 XLON 975134 25-Jan-2023 15:39:50 131 2351.00 XLON 974910 25-Jan-2023 15:38:09 1,413 2352.00 XLON 972746 25-Jan-2023 15:35:59 24 2353.00 XLON 969614 25-Jan-2023 15:35:59 779 2353.00 XLON 969612 25-Jan-2023 15:35:59 454 2353.00 XLON 969610 25-Jan-2023 15:34:39 1,092 2354.00 XLON 967552 25-Jan-2023 15:34:39 216 2354.00 XLON 967550 25-Jan-2023 15:34:21 114 2355.00 XLON 966883 25-Jan-2023 15:34:21 733 2355.00 XLON 966881 25-Jan-2023 15:34:21 617 2355.00 XLON 966879 25-Jan-2023 15:30:21 1,241 2355.00 XLON 961015 25-Jan-2023 15:28:25 860 2356.00 XLON 958526 25-Jan-2023 15:28:25 447 2356.00 XLON 958524 25-Jan-2023 15:27:37 215 2357.00 XLON 957601 25-Jan-2023 15:27:37 1,277 2357.00 XLON 957599 25-Jan-2023 15:26:37 436 2356.00 XLON 956509 25-Jan-2023 15:26:04 10 2356.00 XLON 955826 25-Jan-2023 15:26:04 10 2356.00 XLON 955824 25-Jan-2023 15:25:47 240 2356.00 XLON 955563 25-Jan-2023 15:25:29 53 2356.00 XLON 955274 25-Jan-2023 15:24:48 300 2356.00 XLON 953717 25-Jan-2023 15:24:48 120 2356.00 XLON 953715 25-Jan-2023 15:24:48 120 2356.00 XLON 953713 25-Jan-2023 15:23:21 1,504 2357.00 XLON 951384 25-Jan-2023 15:18:32 1,479 2357.00 XLON 945001 25-Jan-2023 15:15:46 33 2357.00 XLON 940863 25-Jan-2023 15:15:46 700 2357.00 XLON 940861 25-Jan-2023 15:15:46 738 2357.00 XLON 940859 25-Jan-2023 15:15:46 1,291 2357.00 XLON 940856 25-Jan-2023 15:12:59 1,353 2355.00 XLON 936418 25-Jan-2023 15:12:59 456 2355.00 XLON 936416 25-Jan-2023 15:12:49 446 2355.00 XLON 936193 25-Jan-2023 15:12:17 476 2355.00 XLON 935562 25-Jan-2023 15:09:04 826 2355.00 XLON 931029 25-Jan-2023 15:08:34 220 2355.00 XLON 930206 25-Jan-2023 15:08:08 414 2355.00 XLON 929675 25-Jan-2023 15:07:36 1,437 2356.00 XLON 928911 25-Jan-2023 15:04:47 163 2354.00 XLON 923560 25-Jan-2023 15:01:58 1,479 2353.00 XLON 917822 25-Jan-2023 15:00:30 1,230 2353.00 XLON 914788 25-Jan-2023 14:58:46 1,370 2355.00 XLON 909252 25-Jan-2023 14:58:45 75 2355.00 XLON 909247 25-Jan-2023 14:57:06 1,480 2354.00 XLON 906676 25-Jan-2023 14:54:31 344 2356.00 XLON 902469 25-Jan-2023 14:54:31 535 2356.00 XLON 902467 25-Jan-2023 14:54:22 487 2356.00 XLON 902164 25-Jan-2023 14:54:19 10 2356.00 XLON 902050 25-Jan-2023 14:54:14 922 2356.00 XLON 901892 25-Jan-2023 14:54:11 120 2356.00 XLON 901781 25-Jan-2023 14:52:58 265 2356.00 XLON 899288 25-Jan-2023 14:49:47 1,282 2355.00 XLON 894513 25-Jan-2023 14:48:10 1,466 2357.00 XLON 891916 25-Jan-2023 14:47:05 1,253 2356.00 XLON 890214 25-Jan-2023 14:43:25 1,491 2357.00 XLON 884349 25-Jan-2023 14:41:59 1,449 2357.00 XLON 882028 25-Jan-2023 14:39:58 527 2358.00 XLON 878328 25-Jan-2023 14:39:58 691 2358.00 XLON 878326 25-Jan-2023 14:38:58 736 2361.00 XLON 876618 25-Jan-2023 14:38:58 738 2361.00 XLON 876616 25-Jan-2023 14:38:58 1,342 2361.00 XLON 876614 25-Jan-2023 14:35:31 442 2360.00 XLON 869838 25-Jan-2023 14:35:31 770 2360.00 XLON 869836 25-Jan-2023 14:32:52 1,081 2359.00 XLON 865238 25-Jan-2023 14:32:52 288 2359.00 XLON 865236 25-Jan-2023 14:31:56 558 2361.00 XLON 862978 25-Jan-2023 14:31:56 738 2361.00 XLON 862976 25-Jan-2023 14:31:56 652 2361.00 XLON 862974 25-Jan-2023 14:31:02 212 2361.00 XLON 860472 25-Jan-2023 14:31:02 22 2361.00 XLON 860469 25-Jan-2023 14:31:00 241 2361.00 XLON 860331 25-Jan-2023 14:30:55 91 2361.00 XLON 860107 25-Jan-2023 14:30:55 375 2361.00 XLON 860105 25-Jan-2023 14:30:01 261 2361.00 XLON 856398 25-Jan-2023 14:30:01 240 2361.00 XLON 856327 25-Jan-2023 14:30:01 335 2361.00 XLON 856325 25-Jan-2023 14:25:05 156 2360.00 XLON 850215 25-Jan-2023 14:24:59 271 2360.00 XLON 850100 25-Jan-2023 14:24:54 890 2360.00 XLON 850056 25-Jan-2023 14:21:16 1,406 2362.00 XLON 846605 25-Jan-2023 14:18:24 381 2360.00 XLON 843963 25-Jan-2023 14:18:24 509 2360.00 XLON 843961 25-Jan-2023 14:17:33 1,314 2361.00 XLON 843324 25-Jan-2023 14:17:33 233 2361.00 XLON 843322 25-Jan-2023 14:17:33 1,373 2362.00 XLON 843320 25-Jan-2023 14:11:14 1,426 2360.00 XLON 838040 25-Jan-2023 14:11:14 1,221 2360.00 XLON 838038 25-Jan-2023 14:05:24 323 2354.00 XLON 832892 25-Jan-2023 14:05:21 397 2354.00 XLON 832848 25-Jan-2023 14:04:34 550 2354.00 XLON 832085 25-Jan-2023 14:02:10 1,159 2355.00 XLON 829827 25-Jan-2023 14:02:07 150 2355.00 XLON 829788 25-Jan-2023 13:55:40 1,217 2354.00 XLON 823304 25-Jan-2023 13:52:51 1,370 2358.00 XLON 820858 25-Jan-2023 13:50:51 1,244 2359.00 XLON 818742 25-Jan-2023 13:50:50 245 2359.00 XLON 818724 25-Jan-2023 13:46:15 1,358 2360.00 XLON 814482 25-Jan-2023 13:40:54 1,455 2361.00 XLON 810723 25-Jan-2023 13:36:32 806 2359.00 XLON 805973 25-Jan-2023 13:36:08 442 2359.00 XLON 805580 25-Jan-2023 13:32:58 1,461 2361.00 XLON 802463 25-Jan-2023 13:28:54 1,472 2363.00 XLON 799137 25-Jan-2023 13:25:34 264 2360.00 XLON 796972 25-Jan-2023 13:25:23 509 2360.00 XLON 796796 25-Jan-2023 13:25:23 607 2360.00 XLON 796794 25-Jan-2023 13:24:54 958 2363.00 XLON 796465 25-Jan-2023 13:23:54 449 2363.00 XLON 795932 25-Jan-2023 13:20:50 167 2363.00 XLON 794176 25-Jan-2023 13:20:50 519 2363.00 XLON 794169 25-Jan-2023 13:19:42 747 2363.00 XLON 793352 25-Jan-2023 13:19:03 1,256 2364.00 XLON 792837 25-Jan-2023 13:16:23 1,395 2364.00 XLON 790336 25-Jan-2023 13:14:45 1,492 2365.00 XLON 789223 25-Jan-2023 13:08:51 511 2362.00 XLON 785599 25-Jan-2023 13:00:37 1,437 2362.00 XLON 780125 25-Jan-2023 12:57:01 671 2364.00 XLON 777904 25-Jan-2023 12:57:01 726 2364.00 XLON 777902 25-Jan-2023 12:50:41 460 2362.00 XLON 774177 25-Jan-2023 12:49:34 475 2362.00 XLON 773403 25-Jan-2023 12:48:10 357 2362.00 XLON 772520 25-Jan-2023 12:42:02 1,375 2364.00 XLON 768561 25-Jan-2023 12:39:12 1,406 2364.00 XLON 766713 25-Jan-2023 12:30:00 230 2363.00 XLON 760715 25-Jan-2023 12:30:00 1,238 2363.00 XLON 760713 25-Jan-2023 12:29:07 1,551 2365.00 XLON 760160 25-Jan-2023 12:29:07 1,487 2366.00 XLON 760158 25-Jan-2023 12:19:48 1,229 2357.00 XLON 755369 25-Jan-2023 12:17:20 1,221 2358.00 XLON 754091 25-Jan-2023 12:10:04 781 2360.00 XLON 750327 25-Jan-2023 12:10:04 440 2360.00 XLON 750325 25-Jan-2023 12:07:26 1,312 2362.00 XLON 749004 25-Jan-2023 12:06:36 967 2363.00 XLON 748528 25-Jan-2023 12:05:44 305 2363.00 XLON 748202 25-Jan-2023 12:03:05 556 2363.00 XLON 746578 25-Jan-2023 12:03:05 1,218 2363.00 XLON 746573 25-Jan-2023 12:02:33 1,463 2363.00 XLON 746207 25-Jan-2023 12:02:33 1,213 2363.00 XLON 746205 25-Jan-2023 11:53:21 1,290 2357.00 XLON 740731 25-Jan-2023 11:49:05 158 2358.00 XLON 737941 25-Jan-2023 11:49:05 1,131 2358.00 XLON 737939 25-Jan-2023 11:47:06 893 2360.00 XLON 736702 25-Jan-2023 11:47:06 182 2360.00 XLON 736700 25-Jan-2023 11:45:00 246 2360.00 XLON 735650 25-Jan-2023 11:42:25 98 2360.00 XLON 734279 25-Jan-2023 11:34:22 1,496 2360.00 XLON 729821 25-Jan-2023 11:31:14 1,396 2360.00 XLON 728250 25-Jan-2023 11:23:52 1,057 2360.00 XLON 723891 25-Jan-2023 11:23:52 152 2360.00 XLON 723889 25-Jan-2023 11:21:05 1,351 2360.00 XLON 722316 25-Jan-2023 11:15:20 1,213 2358.00 XLON 718954 25-Jan-2023 11:06:00 1,444 2357.00 XLON 713317 25-Jan-2023 11:04:49 1,449 2357.00 XLON 712836 25-Jan-2023 10:58:39 1,482 2355.00 XLON 708910 25-Jan-2023 10:51:06 1,404 2351.00 XLON 703782 25-Jan-2023 10:43:39 1,499 2352.00 XLON 698825 25-Jan-2023 10:42:54 1,581 2353.00 XLON 698358 25-Jan-2023 10:41:35 1,476 2354.00 XLON 697743 25-Jan-2023 10:34:18 1,393 2354.00 XLON 692596 25-Jan-2023 10:21:11 1,235 2353.00 XLON 682184 25-Jan-2023 10:16:08 1,340 2357.00 XLON 678267 25-Jan-2023 10:08:57 577 2361.00 XLON 672789 25-Jan-2023 10:08:57 310 2361.00 XLON 672787 25-Jan-2023 10:08:57 611 2361.00 XLON 672785 25-Jan-2023 10:06:43 1,397 2360.00 XLON 670590 25-Jan-2023 10:02:31 1,294 2360.00 XLON 667733 25-Jan-2023 10:00:25 1,411 2360.00 XLON 665777 25-Jan-2023 10:00:25 1,393 2362.00 XLON 665775 25-Jan-2023 09:57:16 533 2362.00 XLON 662569 25-Jan-2023 09:57:16 891 2362.00 XLON 662571 25-Jan-2023 09:50:11 1,353 2363.00 XLON 647792 25-Jan-2023 09:45:44 830 2363.00 XLON 640833 25-Jan-2023 09:45:44 519 2363.00 XLON 640831 25-Jan-2023 09:42:42 1,303 2364.00 XLON 638050 25-Jan-2023 09:33:36 1,338 2365.00 XLON 625956 25-Jan-2023 09:32:31 1,252 2365.00 XLON 624189 25-Jan-2023 09:28:12 1,289 2365.00 XLON 618117 25-Jan-2023 09:23:32 1,324 2362.00 XLON 612288 25-Jan-2023 09:19:51 808 2363.00 XLON 607609 25-Jan-2023 09:19:51 584 2363.00 XLON 607607 25-Jan-2023 09:15:20 1,255 2368.00 XLON 601819 25-Jan-2023 09:10:54 1,414 2370.00 XLON 594535 25-Jan-2023 09:07:25 519 2370.00 XLON 590261 25-Jan-2023 09:06:19 909 2370.00 XLON 588826 25-Jan-2023 09:03:49 1,279 2372.00 XLON 585056 25-Jan-2023 09:02:28 1,220 2372.00 XLON 583403 25-Jan-2023 09:01:00 117 2371.00 XLON 581059 25-Jan-2023 08:56:46 719 2374.00 XLON 575971 25-Jan-2023 08:56:46 667 2374.00 XLON 575969 25-Jan-2023 08:50:21 780 2375.00 XLON 567212 25-Jan-2023 08:50:21 722 2375.00 XLON 567210 25-Jan-2023 08:44:10 1,397 2378.00 XLON 556288 25-Jan-2023 08:41:00 1,038 2377.00 XLON 551918 25-Jan-2023 08:41:00 208 2377.00 XLON 551916 25-Jan-2023 08:40:00 250 2377.00 XLON 550525 25-Jan-2023 08:36:49 282 2374.00 XLON 546588 25-Jan-2023 08:36:49 1,034 2374.00 XLON 546586 25-Jan-2023 08:34:27 1,258 2375.00 XLON 543353 25-Jan-2023 08:34:09 1,257 2376.00 XLON 542854 25-Jan-2023 08:34:02 1,368 2377.00 XLON 542639 25-Jan-2023 08:28:00 1,303 2374.00 XLON 532746 25-Jan-2023 08:27:48 1,390 2375.00 XLON 532561 25-Jan-2023 08:22:01 1,299 2375.00 XLON 525161 25-Jan-2023 08:19:38 456 2378.00 XLON 521848 25-Jan-2023 08:19:38 821 2378.00 XLON 521846 25-Jan-2023 08:19:34 414 2379.00 XLON 521755 25-Jan-2023 08:19:34 980 2379.00 XLON 521753 25-Jan-2023 08:18:03 1,441 2380.00 XLON 519942 25-Jan-2023 08:14:55 1,446 2383.00 XLON 515513 25-Jan-2023 08:12:44 1,223 2387.00 XLON 512707 25-Jan-2023 08:08:51 1,208 2392.00 XLON 506837 25-Jan-2023 08:01:37 632 2384.00 XLON 496027 25-Jan-2023 08:01:37 644 2384.00 XLON 496025 25-Jan-2023 08:01:35 1,258 2385.00 XLON 495970 25-Jan-2023 08:01:10 1,188 2386.00 XLON 495168 25-Jan-2023 08:01:10 181 2386.00 XLON 495166 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSELFWIEDSEDF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement