REG - RELX PLC - Transaction in Own Shares
26/01/2023 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230126:nRSZ0250Oa&default-theme=true RNS Number : 0250O RELX PLC 26 January 2023 26 January 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 210,260 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,590,077 ordinary shares in treasury, and has 1,911,407,840 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 3,790,010 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 26 January 2023 Number of ordinary shares purchased: 210,260 Highest price paid per share (p): 2385 Lowest price paid per share (p): 2362 Volume weighted average price paid per share (p): 2375.2095 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 26-Jan-2023 16:23:18 1,005 2376.00 XLON 1016397 26-Jan-2023 16:23:18 429 2376.00 XLON 1016395 26-Jan-2023 16:21:24 388 2376.00 XLON 1012535 26-Jan-2023 16:21:24 211 2376.00 XLON 1012531 26-Jan-2023 16:21:24 732 2376.00 XLON 1012533 26-Jan-2023 16:20:38 1,326 2377.00 XLON 1010752 26-Jan-2023 16:17:56 1,499 2376.00 XLON 1004898 26-Jan-2023 16:17:42 46 2377.00 XLON 1004465 26-Jan-2023 16:17:42 776 2377.00 XLON 1004463 26-Jan-2023 16:17:42 637 2377.00 XLON 1004461 26-Jan-2023 16:13:05 1,379 2372.00 XLON 993897 26-Jan-2023 16:12:28 1,445 2374.00 XLON 992293 26-Jan-2023 16:12:04 937 2375.00 XLON 991377 26-Jan-2023 16:12:04 522 2375.00 XLON 991375 26-Jan-2023 16:06:29 145 2374.00 XLON 979374 26-Jan-2023 16:06:29 1,276 2374.00 XLON 979372 26-Jan-2023 16:06:11 212 2375.00 XLON 978670 26-Jan-2023 16:05:39 913 2375.00 XLON 977445 26-Jan-2023 16:05:39 198 2375.00 XLON 977435 26-Jan-2023 16:05:36 33 2375.00 XLON 977378 26-Jan-2023 16:05:29 2,162 2376.00 XLON 977164 26-Jan-2023 16:02:45 182 2373.00 XLON 971804 26-Jan-2023 16:01:34 85 2373.00 XLON 969552 26-Jan-2023 16:00:03 683 2376.00 XLON 966022 26-Jan-2023 16:00:03 760 2376.00 XLON 966020 26-Jan-2023 15:58:11 491 2377.00 XLON 960510 26-Jan-2023 15:58:03 69 2377.00 XLON 960262 26-Jan-2023 15:58:03 389 2377.00 XLON 960256 26-Jan-2023 15:57:30 429 2377.00 XLON 959250 26-Jan-2023 15:57:30 71 2377.00 XLON 959247 26-Jan-2023 15:57:19 34 2377.00 XLON 958947 26-Jan-2023 15:56:17 190 2379.00 XLON 957135 26-Jan-2023 15:56:08 166 2379.00 XLON 956846 26-Jan-2023 15:56:08 334 2379.00 XLON 956844 26-Jan-2023 15:56:05 453 2379.00 XLON 956716 26-Jan-2023 15:56:05 47 2379.00 XLON 956714 26-Jan-2023 15:55:55 266 2379.00 XLON 956394 26-Jan-2023 15:53:56 439 2380.00 XLON 952456 26-Jan-2023 15:53:56 776 2380.00 XLON 952452 26-Jan-2023 15:53:56 269 2380.00 XLON 952454 26-Jan-2023 15:53:56 1,443 2380.00 XLON 952450 26-Jan-2023 15:51:00 1,130 2380.00 XLON 948178 26-Jan-2023 15:50:39 155 2380.00 XLON 947779 26-Jan-2023 15:49:57 205 2380.00 XLON 946493 26-Jan-2023 15:49:57 1,293 2380.00 XLON 946491 26-Jan-2023 15:45:57 1,336 2380.00 XLON 940619 26-Jan-2023 15:45:56 179 2380.00 XLON 940610 26-Jan-2023 15:45:03 1,323 2380.00 XLON 939351 26-Jan-2023 15:38:23 331 2377.00 XLON 929914 26-Jan-2023 15:38:23 1,000 2377.00 XLON 929912 26-Jan-2023 15:35:42 207 2380.00 XLON 925191 26-Jan-2023 15:35:42 1,014 2380.00 XLON 925189 26-Jan-2023 15:35:35 1,306 2381.00 XLON 925024 26-Jan-2023 15:35:35 1,266 2381.00 XLON 925022 26-Jan-2023 15:28:24 73 2380.00 XLON 912560 26-Jan-2023 15:28:24 732 2380.00 XLON 912558 26-Jan-2023 15:28:24 650 2380.00 XLON 912556 26-Jan-2023 15:28:24 1,404 2380.00 XLON 912554 26-Jan-2023 15:23:58 1,493 2377.00 XLON 904274 26-Jan-2023 15:22:11 1,231 2376.00 XLON 901582 26-Jan-2023 15:22:11 115 2376.00 XLON 901580 26-Jan-2023 15:20:57 180 2376.00 XLON 899541 26-Jan-2023 15:20:57 1,095 2376.00 XLON 899539 26-Jan-2023 15:20:07 1,285 2376.00 XLON 898224 26-Jan-2023 15:20:07 72 2376.00 XLON 898222 26-Jan-2023 15:17:31 96 2375.00 XLON 894275 26-Jan-2023 15:17:16 1,234 2376.00 XLON 893613 26-Jan-2023 15:14:27 1,273 2376.00 XLON 888942 26-Jan-2023 15:14:27 225 2376.00 XLON 888940 26-Jan-2023 15:10:59 1,178 2373.00 XLON 881789 26-Jan-2023 15:10:58 334 2373.00 XLON 881780 26-Jan-2023 15:07:42 1,343 2374.00 XLON 875979 26-Jan-2023 15:05:33 1,213 2376.00 XLON 872468 26-Jan-2023 15:05:29 1,459 2377.00 XLON 872260 26-Jan-2023 15:01:08 1,431 2382.00 XLON 863669 26-Jan-2023 15:00:10 353 2381.00 XLON 861021 26-Jan-2023 15:00:10 1,127 2381.00 XLON 861023 26-Jan-2023 14:57:41 1,457 2379.00 XLON 854400 26-Jan-2023 14:55:08 1,472 2383.00 XLON 848700 26-Jan-2023 14:51:59 1,526 2383.00 XLON 841934 26-Jan-2023 14:51:35 1,436 2384.00 XLON 841235 26-Jan-2023 14:51:12 769 2385.00 XLON 840395 26-Jan-2023 14:51:12 204 2385.00 XLON 840393 26-Jan-2023 14:51:12 390 2385.00 XLON 840391 26-Jan-2023 14:49:22 1,217 2385.00 XLON 836067 26-Jan-2023 14:47:28 1,235 2384.00 XLON 832069 26-Jan-2023 14:47:28 1,110 2384.00 XLON 832073 26-Jan-2023 14:47:28 187 2384.00 XLON 832071 26-Jan-2023 14:41:54 1,421 2379.00 XLON 820241 26-Jan-2023 14:41:34 1,271 2380.00 XLON 819515 26-Jan-2023 14:40:30 11 2380.00 XLON 816959 26-Jan-2023 14:38:17 13 2376.00 XLON 812133 26-Jan-2023 14:38:17 73 2376.00 XLON 812131 26-Jan-2023 14:38:17 765 2376.00 XLON 812129 26-Jan-2023 14:38:17 750 2376.00 XLON 812127 26-Jan-2023 14:38:17 1,486 2376.00 XLON 812125 26-Jan-2023 14:36:20 995 2374.00 XLON 807644 26-Jan-2023 14:36:20 484 2374.00 XLON 807642 26-Jan-2023 14:33:55 655 2373.00 XLON 801091 26-Jan-2023 14:33:55 498 2373.00 XLON 801089 26-Jan-2023 14:33:39 289 2373.00 XLON 800310 26-Jan-2023 14:32:28 10 2372.00 XLON 797718 26-Jan-2023 14:32:23 10 2372.00 XLON 797519 26-Jan-2023 14:32:05 10 2372.00 XLON 796501 26-Jan-2023 14:32:05 10 2372.00 XLON 796458 26-Jan-2023 14:32:04 10 2372.00 XLON 796423 26-Jan-2023 14:32:04 10 2372.00 XLON 796403 26-Jan-2023 14:31:57 10 2372.00 XLON 796027 26-Jan-2023 14:31:47 1,373 2373.00 XLON 795608 26-Jan-2023 14:27:21 1,445 2371.00 XLON 782700 26-Jan-2023 14:24:21 769 2371.00 XLON 778846 26-Jan-2023 14:24:21 81 2371.00 XLON 778844 26-Jan-2023 14:24:21 41 2371.00 XLON 778838 26-Jan-2023 14:24:21 500 2371.00 XLON 778836 26-Jan-2023 14:23:03 79 2371.00 XLON 777102 26-Jan-2023 14:18:33 1,425 2371.00 XLON 771578 26-Jan-2023 14:18:06 605 2372.00 XLON 771178 26-Jan-2023 14:17:46 10 2372.00 XLON 770820 26-Jan-2023 14:17:46 10 2372.00 XLON 770818 26-Jan-2023 14:17:46 10 2372.00 XLON 770816 26-Jan-2023 14:17:46 10 2372.00 XLON 770814 26-Jan-2023 14:17:46 17 2372.00 XLON 770809 26-Jan-2023 14:17:46 312 2372.00 XLON 770807 26-Jan-2023 14:17:30 74 2372.00 XLON 770456 26-Jan-2023 14:17:27 236 2372.00 XLON 770398 26-Jan-2023 14:17:27 80 2372.00 XLON 770392 26-Jan-2023 14:11:43 1,297 2374.00 XLON 763135 26-Jan-2023 14:07:09 196 2376.00 XLON 757557 26-Jan-2023 14:07:09 597 2376.00 XLON 757555 26-Jan-2023 14:07:09 500 2376.00 XLON 757551 26-Jan-2023 14:07:09 177 2376.00 XLON 757548 26-Jan-2023 14:07:09 102 2376.00 XLON 757546 26-Jan-2023 14:07:09 62 2376.00 XLON 757544 26-Jan-2023 14:07:06 498 2376.00 XLON 757478 26-Jan-2023 14:07:06 2 2376.00 XLON 757476 26-Jan-2023 14:07:00 650 2376.00 XLON 757342 26-Jan-2023 14:02:46 137 2376.00 XLON 752236 26-Jan-2023 14:02:46 1,185 2376.00 XLON 752234 26-Jan-2023 13:59:27 275 2376.00 XLON 747904 26-Jan-2023 13:59:14 150 2376.00 XLON 747608 26-Jan-2023 13:59:14 350 2376.00 XLON 747606 26-Jan-2023 13:59:13 272 2376.00 XLON 747575 26-Jan-2023 13:59:11 150 2376.00 XLON 747518 26-Jan-2023 13:59:11 206 2376.00 XLON 747516 26-Jan-2023 13:59:08 87 2376.00 XLON 747424 26-Jan-2023 13:59:08 210 2376.00 XLON 747422 26-Jan-2023 13:59:08 10 2376.00 XLON 747420 26-Jan-2023 13:59:08 10 2376.00 XLON 747418 26-Jan-2023 13:59:08 10 2376.00 XLON 747416 26-Jan-2023 13:59:08 500 2376.00 XLON 747414 26-Jan-2023 13:59:08 461 2376.00 XLON 747412 26-Jan-2023 13:56:43 55 2376.00 XLON 745183 26-Jan-2023 13:56:43 1,196 2376.00 XLON 745185 26-Jan-2023 13:56:02 219 2376.00 XLON 744574 26-Jan-2023 13:46:44 1,062 2373.00 XLON 734487 26-Jan-2023 13:46:44 279 2373.00 XLON 734485 26-Jan-2023 13:41:42 1,290 2373.00 XLON 728941 26-Jan-2023 13:40:09 304 2373.00 XLON 727149 26-Jan-2023 13:40:09 104 2373.00 XLON 727147 26-Jan-2023 13:40:09 949 2373.00 XLON 727145 26-Jan-2023 13:40:04 1,415 2374.00 XLON 726991 26-Jan-2023 13:33:50 79 2370.00 XLON 719898 26-Jan-2023 13:30:03 195 2369.00 XLON 713686 26-Jan-2023 13:30:03 526 2369.00 XLON 713647 26-Jan-2023 13:30:02 500 2369.00 XLON 713074 26-Jan-2023 13:29:52 1,040 2370.00 XLON 712301 26-Jan-2023 13:29:52 251 2370.00 XLON 712299 26-Jan-2023 13:23:12 771 2372.00 XLON 705400 26-Jan-2023 13:22:08 650 2372.00 XLON 704323 26-Jan-2023 13:19:19 1,338 2373.00 XLON 701321 26-Jan-2023 13:19:19 111 2373.00 XLON 701319 26-Jan-2023 13:15:18 500 2374.00 XLON 697993 26-Jan-2023 13:13:06 1,033 2374.00 XLON 696156 26-Jan-2023 13:13:06 228 2374.00 XLON 696154 26-Jan-2023 13:07:03 1,489 2375.00 XLON 691360 26-Jan-2023 13:01:03 340 2377.00 XLON 686070 26-Jan-2023 13:01:03 500 2377.00 XLON 686068 26-Jan-2023 13:00:44 485 2377.00 XLON 685899 26-Jan-2023 12:57:58 372 2378.00 XLON 683482 26-Jan-2023 12:57:55 150 2378.00 XLON 683451 26-Jan-2023 12:57:55 350 2378.00 XLON 683449 26-Jan-2023 12:57:52 481 2378.00 XLON 683414 26-Jan-2023 12:57:52 19 2378.00 XLON 683412 26-Jan-2023 12:57:45 1,252 2379.00 XLON 683352 26-Jan-2023 12:53:31 723 2377.00 XLON 679580 26-Jan-2023 12:53:31 500 2377.00 XLON 679578 26-Jan-2023 12:49:45 1,446 2376.00 XLON 676220 26-Jan-2023 12:37:17 773 2374.00 XLON 666377 26-Jan-2023 12:37:17 693 2374.00 XLON 666375 26-Jan-2023 12:34:18 149 2372.00 XLON 664133 26-Jan-2023 12:33:29 150 2372.00 XLON 663592 26-Jan-2023 12:33:29 350 2372.00 XLON 663590 26-Jan-2023 12:33:06 737 2372.00 XLON 663357 26-Jan-2023 12:29:33 500 2372.00 XLON 660978 26-Jan-2023 12:29:33 545 2372.00 XLON 660976 26-Jan-2023 12:29:33 746 2372.00 XLON 660974 26-Jan-2023 12:27:09 342 2372.00 XLON 659418 26-Jan-2023 12:27:09 147 2372.00 XLON 659416 26-Jan-2023 12:27:09 797 2372.00 XLON 659414 26-Jan-2023 12:13:56 1,252 2370.00 XLON 650869 26-Jan-2023 12:10:10 104 2370.00 XLON 648157 26-Jan-2023 12:10:03 1,186 2370.00 XLON 647954 26-Jan-2023 12:04:42 1,410 2372.00 XLON 643710 26-Jan-2023 11:59:49 626 2372.00 XLON 639759 26-Jan-2023 11:59:49 635 2372.00 XLON 639757 26-Jan-2023 11:59:49 1 2372.00 XLON 639755 26-Jan-2023 11:59:37 1,500 2373.00 XLON 639648 26-Jan-2023 11:53:10 1,354 2372.00 XLON 634585 26-Jan-2023 11:45:42 56 2372.00 XLON 629303 26-Jan-2023 11:45:42 56 2372.00 XLON 629307 26-Jan-2023 11:45:42 56 2372.00 XLON 629305 26-Jan-2023 11:40:05 652 2371.00 XLON 625043 26-Jan-2023 11:40:05 739 2371.00 XLON 625041 26-Jan-2023 11:40:05 63 2371.00 XLON 625039 26-Jan-2023 11:40:05 1,230 2371.00 XLON 625037 26-Jan-2023 11:25:16 1,239 2368.00 XLON 612905 26-Jan-2023 11:25:16 1,219 2368.00 XLON 612902 26-Jan-2023 11:14:05 1,335 2368.00 XLON 604317 26-Jan-2023 11:05:20 1,148 2368.00 XLON 597655 26-Jan-2023 11:04:46 163 2368.00 XLON 597180 26-Jan-2023 10:57:34 1,377 2373.00 XLON 591088 26-Jan-2023 10:51:22 1,261 2371.00 XLON 585684 26-Jan-2023 10:50:56 1,362 2372.00 XLON 585270 26-Jan-2023 10:49:25 179 2372.00 XLON 583831 26-Jan-2023 10:49:25 1,138 2372.00 XLON 583829 26-Jan-2023 10:47:21 1,474 2370.00 XLON 582232 26-Jan-2023 10:32:45 548 2366.00 XLON 571216 26-Jan-2023 10:32:45 846 2366.00 XLON 571218 26-Jan-2023 10:30:16 203 2365.00 XLON 569265 26-Jan-2023 10:30:15 1,288 2365.00 XLON 569261 26-Jan-2023 10:23:01 1,291 2365.00 XLON 563670 26-Jan-2023 10:17:43 147 2368.00 XLON 558351 26-Jan-2023 10:17:43 1,176 2368.00 XLON 558349 26-Jan-2023 10:14:06 1,446 2367.00 XLON 555330 26-Jan-2023 10:07:08 1,273 2365.00 XLON 549609 26-Jan-2023 10:00:43 1,508 2369.00 XLON 543623 26-Jan-2023 09:57:43 307 2368.00 XLON 541215 26-Jan-2023 09:57:43 1,092 2368.00 XLON 541217 26-Jan-2023 09:49:22 1,425 2370.00 XLON 534822 26-Jan-2023 09:42:15 781 2369.00 XLON 528962 26-Jan-2023 09:42:15 435 2369.00 XLON 528960 26-Jan-2023 09:38:48 1,243 2370.00 XLON 526210 26-Jan-2023 09:38:25 145 2370.00 XLON 525897 26-Jan-2023 09:34:38 1,225 2374.00 XLON 521080 26-Jan-2023 09:31:08 1,341 2379.00 XLON 518170 26-Jan-2023 09:26:44 1,332 2377.00 XLON 513978 26-Jan-2023 09:23:27 1,350 2378.00 XLON 510906 26-Jan-2023 09:22:05 1,498 2379.00 XLON 509659 26-Jan-2023 09:17:49 1,335 2379.00 XLON 505422 26-Jan-2023 09:09:10 355 2374.00 XLON 497237 26-Jan-2023 09:08:19 970 2375.00 XLON 495902 26-Jan-2023 09:08:19 255 2375.00 XLON 495900 26-Jan-2023 09:06:41 750 2376.00 XLON 494571 26-Jan-2023 09:06:41 134 2376.00 XLON 494569 26-Jan-2023 09:05:24 1,358 2378.00 XLON 493193 26-Jan-2023 09:03:48 1,471 2380.00 XLON 490651 26-Jan-2023 08:58:29 115 2380.00 XLON 484893 26-Jan-2023 08:58:29 147 2380.00 XLON 484891 26-Jan-2023 08:58:29 1,125 2380.00 XLON 484889 26-Jan-2023 08:58:28 1,243 2381.00 XLON 484875 26-Jan-2023 08:55:28 181 2379.00 XLON 481181 26-Jan-2023 08:55:28 1,099 2379.00 XLON 481179 26-Jan-2023 08:53:04 108 2379.00 XLON 478515 26-Jan-2023 08:48:16 1,482 2378.00 XLON 472717 26-Jan-2023 08:45:01 909 2379.00 XLON 461657 26-Jan-2023 08:45:01 360 2379.00 XLON 461655 26-Jan-2023 08:44:01 500 2381.00 XLON 460633 26-Jan-2023 08:44:01 1,012 2381.00 XLON 460631 26-Jan-2023 08:41:50 1,226 2381.00 XLON 457986 26-Jan-2023 08:36:50 1,228 2376.00 XLON 451178 26-Jan-2023 08:34:42 1,355 2378.00 XLON 447111 26-Jan-2023 08:29:57 1,311 2375.00 XLON 439658 26-Jan-2023 08:28:15 61 2379.00 XLON 437694 26-Jan-2023 08:28:15 1,314 2379.00 XLON 437692 26-Jan-2023 08:24:45 279 2380.00 XLON 433508 26-Jan-2023 08:24:45 1,163 2380.00 XLON 433510 26-Jan-2023 08:20:55 163 2382.00 XLON 429036 26-Jan-2023 08:20:55 351 2382.00 XLON 429034 26-Jan-2023 08:20:55 549 2382.00 XLON 429032 26-Jan-2023 08:20:55 146 2382.00 XLON 429030 26-Jan-2023 08:20:55 253 2382.00 XLON 429028 26-Jan-2023 08:20:54 1,275 2383.00 XLON 428990 26-Jan-2023 08:19:45 1,409 2384.00 XLON 427581 26-Jan-2023 08:19:13 1,500 2385.00 XLON 426889 26-Jan-2023 08:14:25 777 2383.00 XLON 420543 26-Jan-2023 08:14:25 603 2383.00 XLON 420541 26-Jan-2023 08:14:16 1,376 2384.00 XLON 420340 26-Jan-2023 08:13:02 1,392 2380.00 XLON 418923 26-Jan-2023 08:13:02 506 2380.00 XLON 418921 26-Jan-2023 08:13:02 985 2380.00 XLON 418919 26-Jan-2023 08:10:57 1,306 2374.00 XLON 416361 26-Jan-2023 08:10:02 1,493 2373.00 XLON 414919 26-Jan-2023 08:08:41 541 2373.00 XLON 412998 26-Jan-2023 08:08:41 749 2373.00 XLON 413000 26-Jan-2023 08:08:11 1,235 2374.00 XLON 412089 26-Jan-2023 08:05:49 882 2366.00 XLON 405525 26-Jan-2023 08:05:49 527 2366.00 XLON 405523 26-Jan-2023 08:03:50 1,497 2362.00 XLON 402660 26-Jan-2023 08:03:50 1,515 2363.00 XLON 402655 26-Jan-2023 08:02:20 1,392 2364.00 XLON 400066 26-Jan-2023 08:01:05 1,398 2364.00 XLON 397778 26-Jan-2023 08:01:02 1,605 2365.00 XLON 397666 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEFFWMEDSEFF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement