REG - RELX PLC - Transaction in Own Shares
27/01/2023 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230127:nRSa1661Oa&default-theme=true RNS Number : 1661O RELX PLC 27 January 2023 27 January 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 208,914 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,798,991 ordinary shares in treasury, and has 1,911,206,978 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 3,998,924 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 27 January 2023 Number of ordinary shares purchased: 208,914 Highest price paid per share (p): 2385 Lowest price paid per share (p): 2364 Volume weighted average price paid per share (p): 2375.1357 Disaggregated information Transaction Date Transaction Time Volume Price (p) Currency MatchId 27-Jan-2023 16:23:07 1,379 2380.00 GBP 1217628 27-Jan-2023 16:23:07 624 2380.00 GBP 1217626 27-Jan-2023 16:23:06 227 2380.00 GBP 1217611 27-Jan-2023 16:23:02 483 2380.00 GBP 1217456 27-Jan-2023 16:21:27 1,279 2377.00 GBP 1214876 27-Jan-2023 16:21:27 147 2377.00 GBP 1214874 27-Jan-2023 16:20:05 1,440 2378.00 GBP 1212415 27-Jan-2023 16:18:27 57 2379.00 GBP 1209393 27-Jan-2023 16:18:27 40 2379.00 GBP 1209391 27-Jan-2023 16:18:27 60 2379.00 GBP 1209389 27-Jan-2023 16:18:27 100 2379.00 GBP 1209387 27-Jan-2023 16:18:27 200 2379.00 GBP 1209383 27-Jan-2023 16:18:27 100 2379.00 GBP 1209381 27-Jan-2023 16:18:27 20 2379.00 GBP 1209379 27-Jan-2023 16:18:27 100 2379.00 GBP 1209377 27-Jan-2023 16:18:27 120 2379.00 GBP 1209375 27-Jan-2023 16:18:27 25 2379.00 GBP 1209373 27-Jan-2023 16:18:27 200 2379.00 GBP 1209385 27-Jan-2023 16:18:27 100 2379.00 GBP 1209367 27-Jan-2023 16:18:27 95 2379.00 GBP 1209365 27-Jan-2023 16:18:27 100 2379.00 GBP 1209369 27-Jan-2023 16:18:27 40 2379.00 GBP 1209371 27-Jan-2023 16:18:26 80 2379.00 GBP 1209355 27-Jan-2023 16:18:02 1,114 2379.00 GBP 1208673 27-Jan-2023 16:18:02 21 2379.00 GBP 1208671 27-Jan-2023 16:18:02 100 2379.00 GBP 1208669 27-Jan-2023 16:18:02 100 2379.00 GBP 1208667 27-Jan-2023 16:18:02 40 2379.00 GBP 1208665 27-Jan-2023 16:18:02 60 2379.00 GBP 1208663 27-Jan-2023 16:18:02 60 2379.00 GBP 1208661 27-Jan-2023 16:15:30 1,406 2377.00 GBP 1204336 27-Jan-2023 16:13:33 983 2376.00 GBP 1201179 27-Jan-2023 16:13:33 366 2376.00 GBP 1201177 27-Jan-2023 16:13:28 1,211 2377.00 GBP 1200968 27-Jan-2023 16:08:37 175 2375.00 GBP 1193212 27-Jan-2023 16:08:37 483 2375.00 GBP 1193210 27-Jan-2023 16:08:37 128 2375.00 GBP 1193208 27-Jan-2023 16:08:03 666 2375.00 GBP 1191821 27-Jan-2023 16:07:53 1,488 2375.00 GBP 1191604 27-Jan-2023 16:07:04 470 2376.00 GBP 1190289 27-Jan-2023 16:07:04 1,100 2376.00 GBP 1190287 27-Jan-2023 16:04:54 291 2375.00 GBP 1186052 27-Jan-2023 16:04:54 1,167 2375.00 GBP 1186050 27-Jan-2023 16:04:54 972 2375.00 GBP 1186048 27-Jan-2023 16:02:34 1,382 2375.00 GBP 1182175 27-Jan-2023 16:02:34 30 2375.00 GBP 1182173 27-Jan-2023 16:01:26 1,217 2375.00 GBP 1180535 27-Jan-2023 16:00:56 50 2374.00 GBP 1179596 27-Jan-2023 16:00:56 500 2374.00 GBP 1179594 27-Jan-2023 16:00:56 103 2374.00 GBP 1179592 27-Jan-2023 16:00:56 240 2374.00 GBP 1179590 27-Jan-2023 16:00:56 10 2374.00 GBP 1179588 27-Jan-2023 16:00:44 17 2374.00 GBP 1179383 27-Jan-2023 16:00:44 130 2374.00 GBP 1179381 27-Jan-2023 16:00:44 9 2374.00 GBP 1179379 27-Jan-2023 15:59:23 985 2374.00 GBP 1175621 27-Jan-2023 15:54:57 1,470 2372.00 GBP 1169475 27-Jan-2023 15:53:55 227 2373.00 GBP 1168334 27-Jan-2023 15:53:55 503 2373.00 GBP 1168332 27-Jan-2023 15:53:55 239 2373.00 GBP 1168330 27-Jan-2023 15:53:54 10 2373.00 GBP 1168326 27-Jan-2023 15:53:54 10 2373.00 GBP 1168319 27-Jan-2023 15:53:54 337 2373.00 GBP 1168317 27-Jan-2023 15:50:42 494 2374.00 GBP 1164323 27-Jan-2023 15:50:42 127 2374.00 GBP 1164325 27-Jan-2023 15:50:42 613 2374.00 GBP 1164313 27-Jan-2023 15:49:09 468 2375.00 GBP 1162364 27-Jan-2023 15:49:09 282 2375.00 GBP 1162362 27-Jan-2023 15:49:09 765 2375.00 GBP 1162360 27-Jan-2023 15:49:09 352 2375.00 GBP 1162358 27-Jan-2023 15:49:09 206 2375.00 GBP 1162356 27-Jan-2023 15:49:09 998 2375.00 GBP 1162354 27-Jan-2023 15:49:09 25 2375.00 GBP 1162352 27-Jan-2023 15:48:55 932 2376.00 GBP 1161969 27-Jan-2023 15:48:55 541 2376.00 GBP 1161971 27-Jan-2023 15:46:55 1,380 2376.00 GBP 1158503 27-Jan-2023 15:43:05 47 2375.00 GBP 1152562 27-Jan-2023 15:43:05 213 2375.00 GBP 1152560 27-Jan-2023 15:43:05 20 2375.00 GBP 1152558 27-Jan-2023 15:43:05 268 2375.00 GBP 1152556 27-Jan-2023 15:43:05 781 2375.00 GBP 1152554 27-Jan-2023 15:43:05 1,116 2375.00 GBP 1152552 27-Jan-2023 15:43:05 10 2375.00 GBP 1152546 27-Jan-2023 15:43:00 27 2375.00 GBP 1152323 27-Jan-2023 15:43:00 20 2375.00 GBP 1152315 27-Jan-2023 15:42:59 229 2375.00 GBP 1152313 27-Jan-2023 15:42:59 10 2375.00 GBP 1152311 27-Jan-2023 15:42:59 1,492 2375.00 GBP 1152308 27-Jan-2023 15:41:57 10 2375.00 GBP 1150594 27-Jan-2023 15:41:57 10 2375.00 GBP 1150592 27-Jan-2023 15:36:35 951 2375.00 GBP 1142716 27-Jan-2023 15:36:35 426 2375.00 GBP 1142711 27-Jan-2023 15:36:32 1,394 2376.00 GBP 1142637 27-Jan-2023 15:35:56 1,501 2377.00 GBP 1141587 27-Jan-2023 15:34:41 687 2374.00 GBP 1139868 27-Jan-2023 15:34:41 775 2374.00 GBP 1139870 27-Jan-2023 15:34:04 70 2375.00 GBP 1138723 27-Jan-2023 15:34:04 850 2375.00 GBP 1138721 27-Jan-2023 15:34:04 380 2375.00 GBP 1138719 27-Jan-2023 15:34:04 932 2375.00 GBP 1138717 27-Jan-2023 15:34:04 890 2375.00 GBP 1138715 27-Jan-2023 15:31:54 932 2373.00 GBP 1135585 27-Jan-2023 15:31:54 46 2373.00 GBP 1135583 27-Jan-2023 15:31:54 19 2373.00 GBP 1135589 27-Jan-2023 15:31:54 890 2373.00 GBP 1135587 27-Jan-2023 15:28:13 1,449 2372.00 GBP 1129995 27-Jan-2023 15:23:39 711 2372.00 GBP 1121756 27-Jan-2023 15:23:39 380 2372.00 GBP 1121754 27-Jan-2023 15:22:02 260 2372.00 GBP 1119254 27-Jan-2023 15:21:08 497 2373.00 GBP 1117755 27-Jan-2023 15:21:08 572 2373.00 GBP 1117757 27-Jan-2023 15:21:08 328 2373.00 GBP 1117759 27-Jan-2023 15:20:05 788 2374.00 GBP 1116225 27-Jan-2023 15:20:05 165 2374.00 GBP 1116223 27-Jan-2023 15:20:05 79 2374.00 GBP 1116231 27-Jan-2023 15:20:05 115 2374.00 GBP 1116227 27-Jan-2023 15:20:05 155 2374.00 GBP 1116229 27-Jan-2023 15:15:02 1,322 2373.00 GBP 1109013 27-Jan-2023 15:14:16 1,225 2374.00 GBP 1107923 27-Jan-2023 15:13:08 1,342 2375.00 GBP 1106210 27-Jan-2023 15:09:48 1,386 2374.00 GBP 1100491 27-Jan-2023 15:09:06 506 2375.00 GBP 1099493 27-Jan-2023 15:09:06 48 2375.00 GBP 1099491 27-Jan-2023 15:09:02 413 2375.00 GBP 1099337 27-Jan-2023 15:09:01 39 2375.00 GBP 1099280 27-Jan-2023 15:09:01 336 2375.00 GBP 1099278 27-Jan-2023 15:09:01 113 2375.00 GBP 1099276 27-Jan-2023 15:08:59 163 2375.00 GBP 1099211 27-Jan-2023 15:08:58 416 2375.00 GBP 1099125 27-Jan-2023 15:08:58 145 2375.00 GBP 1099127 27-Jan-2023 15:08:58 493 2375.00 GBP 1099112 27-Jan-2023 15:04:21 1,323 2374.00 GBP 1091445 27-Jan-2023 15:02:41 755 2373.00 GBP 1088897 27-Jan-2023 15:02:41 279 2373.00 GBP 1088895 27-Jan-2023 15:02:41 450 2373.00 GBP 1088893 27-Jan-2023 15:02:41 1,371 2373.00 GBP 1088891 27-Jan-2023 15:00:37 1,510 2374.00 GBP 1084354 27-Jan-2023 14:59:36 1,198 2375.00 GBP 1079491 27-Jan-2023 14:59:30 94 2375.00 GBP 1079354 27-Jan-2023 14:59:30 1,405 2375.00 GBP 1079352 27-Jan-2023 14:53:46 288 2372.00 GBP 1071571 27-Jan-2023 14:53:46 950 2372.00 GBP 1071569 27-Jan-2023 14:53:46 1,480 2372.00 GBP 1071567 27-Jan-2023 14:52:20 1,766 2373.00 GBP 1069277 27-Jan-2023 14:51:53 1,184 2374.00 GBP 1068639 27-Jan-2023 14:51:53 227 2374.00 GBP 1068641 27-Jan-2023 14:51:53 1,047 2374.00 GBP 1068643 27-Jan-2023 14:51:53 102 2374.00 GBP 1068645 27-Jan-2023 14:51:53 211 2374.00 GBP 1068637 27-Jan-2023 14:51:18 114 2375.00 GBP 1067799 27-Jan-2023 14:46:42 1,291 2372.00 GBP 1058887 27-Jan-2023 14:46:13 1,538 2373.00 GBP 1058230 27-Jan-2023 14:46:09 1,242 2374.00 GBP 1058135 27-Jan-2023 14:46:03 603 2375.00 GBP 1057933 27-Jan-2023 14:46:03 737 2375.00 GBP 1057931 27-Jan-2023 14:43:48 1,464 2373.00 GBP 1054503 27-Jan-2023 14:40:41 1,412 2372.00 GBP 1049982 27-Jan-2023 14:37:29 1,275 2372.00 GBP 1043816 27-Jan-2023 14:37:13 310 2373.00 GBP 1043492 27-Jan-2023 14:37:13 352 2373.00 GBP 1043490 27-Jan-2023 14:37:13 1,069 2373.00 GBP 1043488 27-Jan-2023 14:37:13 748 2373.00 GBP 1043486 27-Jan-2023 14:37:13 533 2373.00 GBP 1043484 27-Jan-2023 14:32:32 1,387 2372.00 GBP 1034982 27-Jan-2023 14:32:32 490 2372.00 GBP 1034980 27-Jan-2023 14:32:32 1,018 2372.00 GBP 1034967 27-Jan-2023 14:30:31 1,418 2373.00 GBP 1030067 27-Jan-2023 14:30:00 42 2374.00 GBP 1027324 27-Jan-2023 14:30:00 759 2374.00 GBP 1027321 27-Jan-2023 14:30:00 649 2374.00 GBP 1027318 27-Jan-2023 14:30:00 508 2375.00 GBP 1027249 27-Jan-2023 14:30:00 1,099 2375.00 GBP 1027247 27-Jan-2023 14:29:06 1,360 2376.00 GBP 1025643 27-Jan-2023 14:17:16 1,366 2377.00 GBP 1014073 27-Jan-2023 14:12:22 1,468 2377.00 GBP 1010199 27-Jan-2023 14:11:28 1,395 2378.00 GBP 1009229 27-Jan-2023 14:01:20 85 2379.00 GBP 1001736 27-Jan-2023 14:01:20 1,286 2379.00 GBP 1001734 27-Jan-2023 13:57:45 155 2378.00 GBP 997872 27-Jan-2023 13:57:45 616 2378.00 GBP 997870 27-Jan-2023 13:57:45 632 2378.00 GBP 997868 27-Jan-2023 13:57:30 272 2379.00 GBP 997670 27-Jan-2023 13:57:30 50 2379.00 GBP 997668 27-Jan-2023 13:57:30 1,426 2379.00 GBP 997666 27-Jan-2023 13:53:49 40 2379.00 GBP 994902 27-Jan-2023 13:50:16 1,393 2379.00 GBP 991981 27-Jan-2023 13:48:55 1,261 2380.00 GBP 990550 27-Jan-2023 13:48:13 22 2380.00 GBP 990083 27-Jan-2023 13:46:10 1,151 2381.00 GBP 988584 27-Jan-2023 13:46:02 99 2381.00 GBP 988461 27-Jan-2023 13:43:38 92 2380.00 GBP 986848 27-Jan-2023 13:36:29 1,438 2384.00 GBP 982238 27-Jan-2023 13:36:26 1,381 2385.00 GBP 982210 27-Jan-2023 13:32:11 517 2380.00 GBP 978350 27-Jan-2023 13:32:11 988 2380.00 GBP 978352 27-Jan-2023 13:32:00 1,369 2381.00 GBP 977825 27-Jan-2023 13:23:26 1,437 2380.00 GBP 968739 27-Jan-2023 13:20:35 1,267 2381.00 GBP 966687 27-Jan-2023 13:17:24 277 2382.00 GBP 964479 27-Jan-2023 13:17:24 1,105 2382.00 GBP 964477 27-Jan-2023 13:09:42 343 2379.00 GBP 959406 27-Jan-2023 13:09:42 696 2379.00 GBP 959402 27-Jan-2023 13:09:42 468 2379.00 GBP 959404 27-Jan-2023 13:02:17 796 2379.00 GBP 953857 27-Jan-2023 13:02:17 545 2379.00 GBP 953855 27-Jan-2023 12:51:55 1,311 2379.00 GBP 946799 27-Jan-2023 12:44:35 552 2379.00 GBP 942097 27-Jan-2023 12:44:35 785 2379.00 GBP 942095 27-Jan-2023 12:44:35 188 2379.00 GBP 942093 27-Jan-2023 12:44:35 973 2379.00 GBP 942091 27-Jan-2023 12:40:03 163 2379.00 GBP 939724 27-Jan-2023 12:39:23 106 2379.00 GBP 939333 27-Jan-2023 12:23:39 1,408 2379.00 GBP 930112 27-Jan-2023 12:17:51 1,320 2376.00 GBP 926896 27-Jan-2023 12:08:44 972 2376.00 GBP 922040 27-Jan-2023 12:08:39 418 2376.00 GBP 922012 27-Jan-2023 12:06:31 11 2376.00 GBP 920621 27-Jan-2023 12:06:24 152 2376.00 GBP 920551 27-Jan-2023 12:06:18 641 2376.00 GBP 920507 27-Jan-2023 12:06:18 554 2376.00 GBP 920505 27-Jan-2023 11:56:35 93 2375.00 GBP 914671 27-Jan-2023 11:51:20 56 2376.00 GBP 911764 27-Jan-2023 11:51:20 1,282 2376.00 GBP 911766 27-Jan-2023 11:48:34 1,684 2377.00 GBP 910122 27-Jan-2023 11:48:34 49 2377.00 GBP 910120 27-Jan-2023 11:47:06 1,650 2378.00 GBP 909324 27-Jan-2023 11:30:55 1,460 2373.00 GBP 900408 27-Jan-2023 11:30:55 1,400 2373.00 GBP 900406 27-Jan-2023 11:20:40 350 2371.00 GBP 893774 27-Jan-2023 11:20:40 1,115 2371.00 GBP 893776 27-Jan-2023 11:19:51 1,401 2372.00 GBP 893268 27-Jan-2023 11:17:54 60 2373.00 GBP 892195 27-Jan-2023 11:17:54 1,324 2373.00 GBP 892193 27-Jan-2023 11:15:23 1,295 2372.00 GBP 890830 27-Jan-2023 11:14:59 1,422 2373.00 GBP 890582 27-Jan-2023 11:08:16 1,343 2374.00 GBP 885868 27-Jan-2023 11:06:34 1,439 2375.00 GBP 884333 27-Jan-2023 11:04:20 1,467 2374.00 GBP 882719 27-Jan-2023 11:00:31 1,425 2374.00 GBP 880018 27-Jan-2023 10:52:02 1,456 2375.00 GBP 872519 27-Jan-2023 10:43:36 816 2376.00 GBP 866023 27-Jan-2023 10:43:36 631 2376.00 GBP 866021 27-Jan-2023 10:36:35 1,241 2373.00 GBP 861951 27-Jan-2023 10:34:22 1,332 2374.00 GBP 860753 27-Jan-2023 10:34:22 33 2374.00 GBP 860751 27-Jan-2023 10:33:43 1,259 2374.00 GBP 860361 27-Jan-2023 10:19:37 1,176 2374.00 GBP 850633 27-Jan-2023 10:19:37 281 2374.00 GBP 850635 27-Jan-2023 10:19:36 1,410 2375.00 GBP 850617 27-Jan-2023 10:12:19 1,439 2374.00 GBP 845805 27-Jan-2023 10:08:13 1,440 2375.00 GBP 842526 27-Jan-2023 09:57:45 1,391 2374.00 GBP 833799 27-Jan-2023 09:56:04 141 2374.00 GBP 831916 27-Jan-2023 09:56:04 1,298 2374.00 GBP 831914 27-Jan-2023 09:46:24 1,300 2373.00 GBP 817435 27-Jan-2023 09:38:15 1,323 2375.00 GBP 804912 27-Jan-2023 09:35:45 1,512 2376.00 GBP 799157 27-Jan-2023 09:29:28 298 2376.00 GBP 788847 27-Jan-2023 09:29:28 978 2376.00 GBP 788849 27-Jan-2023 09:27:10 1,249 2378.00 GBP 786379 27-Jan-2023 09:22:32 1,333 2376.00 GBP 780922 27-Jan-2023 09:20:55 1,375 2377.00 GBP 779159 27-Jan-2023 09:20:04 1,434 2378.00 GBP 778080 27-Jan-2023 09:14:44 1,217 2372.00 GBP 772339 27-Jan-2023 09:14:27 1 2372.00 GBP 772101 27-Jan-2023 09:06:57 184 2371.00 GBP 764217 27-Jan-2023 09:06:57 1,113 2371.00 GBP 764219 27-Jan-2023 08:57:00 226 2373.00 GBP 752389 27-Jan-2023 08:57:00 1,224 2373.00 GBP 752387 27-Jan-2023 08:48:43 1,259 2373.00 GBP 741672 27-Jan-2023 08:39:18 1,278 2375.00 GBP 729665 27-Jan-2023 08:36:00 666 2373.00 GBP 725045 27-Jan-2023 08:36:00 676 2373.00 GBP 725043 27-Jan-2023 08:30:19 149 2370.00 GBP 715827 27-Jan-2023 08:30:19 1,299 2370.00 GBP 715829 27-Jan-2023 08:28:28 1,346 2372.00 GBP 712847 27-Jan-2023 08:25:09 1,357 2369.00 GBP 707943 27-Jan-2023 08:22:02 1,383 2367.00 GBP 703666 27-Jan-2023 08:18:55 1,254 2367.00 GBP 698511 27-Jan-2023 08:17:35 1,303 2368.00 GBP 696349 27-Jan-2023 08:12:12 1,365 2364.00 GBP 688411 27-Jan-2023 08:07:30 1,429 2364.00 GBP 677257 27-Jan-2023 08:02:38 1,226 2379.00 GBP 668804 27-Jan-2023 08:02:33 74 2379.00 GBP 668343 27-Jan-2023 08:02:33 46 2379.00 GBP 668341 27-Jan-2023 08:02:33 800 2379.00 GBP 668339 27-Jan-2023 08:02:33 800 2379.00 GBP 668337 27-Jan-2023 08:02:33 1,460 2380.00 GBP 668335 27-Jan-2023 08:02:33 1,698 2380.00 GBP 668333 27-Jan-2023 08:01:24 1,441 2378.00 GBP 666112 27-Jan-2023 08:01:24 1,620 2378.00 GBP 666110 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEIFWWEDSEDF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement