Picture of Relx logo

REL Relx News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyConservativeLarge CapHigh Flyer

REG - RELX PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230130:nRSd3176Oa&default-theme=true

RNS Number : 3176O  RELX PLC  30 January 2023

30 January 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch
208,921 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 24,007,912 ordinary shares in
treasury, and has 1,910,999,354 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 4,207,845 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  30 January 2023
 Number of ordinary shares purchased:               208,921
 Highest price paid per share (p):                  2418
 Lowest price paid per share (p):                   2368
 Volume weighted average price paid per share (p):  2402.1410

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 30-Jan-2023       16:23:45          1,325   2409.00    XLON           2360353
 30-Jan-2023       16:23:45          176     2409.00    XLON           2360349
 30-Jan-2023       16:23:45          617     2409.00    XLON           2360351
 30-Jan-2023       16:23:05          440     2409.00    XLON           2359058
 30-Jan-2023       16:22:10          1,136   2410.00    XLON           2357516
 30-Jan-2023       16:22:10          339     2410.00    XLON           2357518
 30-Jan-2023       16:20:05          1,249   2411.00    XLON           2353408
 30-Jan-2023       16:20:05          1,006   2411.00    XLON           2353406
 30-Jan-2023       16:20:05          300     2411.00    XLON           2353404
 30-Jan-2023       16:20:05          1,355   2411.00    XLON           2353402
 30-Jan-2023       16:14:45          217     2411.00    XLON           2342923
 30-Jan-2023       16:14:45          23      2411.00    XLON           2342921
 30-Jan-2023       16:14:45          884     2411.00    XLON           2342895
 30-Jan-2023       16:14:45          379     2411.00    XLON           2342893
 30-Jan-2023       16:10:34          1,442   2411.00    XLON           2334577
 30-Jan-2023       16:10:34          452     2411.00    XLON           2334575
 30-Jan-2023       16:09:59          466     2411.00    XLON           2333096
 30-Jan-2023       16:09:59          34      2411.00    XLON           2333085
 30-Jan-2023       16:09:59          838     2412.00    XLON           2333070
 30-Jan-2023       16:09:59          444     2412.00    XLON           2333072
 30-Jan-2023       16:08:50          321     2411.00    XLON           2330855
 30-Jan-2023       16:07:40          436     2411.00    XLON           2328825
 30-Jan-2023       16:07:40          838     2411.00    XLON           2328823
 30-Jan-2023       16:03:21          1,381   2411.00    XLON           2320227
 30-Jan-2023       16:03:21          639     2411.00    XLON           2320225
 30-Jan-2023       16:02:30          169     2412.00    XLON           2319007
 30-Jan-2023       16:02:30          780     2412.00    XLON           2319005
 30-Jan-2023       16:02:30          1,071   2412.00    XLON           2319001
 30-Jan-2023       16:02:30          402     2412.00    XLON           2319003
 30-Jan-2023       16:00:06          118     2411.00    XLON           2314749
 30-Jan-2023       16:00:06          382     2411.00    XLON           2314747
 30-Jan-2023       16:00:00          104     2411.00    XLON           2314049
 30-Jan-2023       15:56:03          70      2410.00    XLON           2306941
 30-Jan-2023       15:56:03          1,220   2410.00    XLON           2306939
 30-Jan-2023       15:53:19          1,463   2410.00    XLON           2302612
 30-Jan-2023       15:53:19          1,405   2410.00    XLON           2302610
 30-Jan-2023       15:47:02          210     2410.00    XLON           2291580
 30-Jan-2023       15:47:02          30      2410.00    XLON           2291578
 30-Jan-2023       15:47:02          502     2410.00    XLON           2291582
 30-Jan-2023       15:47:02          401     2410.00    XLON           2291584
 30-Jan-2023       15:46:30          202     2410.00    XLON           2290585
 30-Jan-2023       15:46:30          3       2410.00    XLON           2290583
 30-Jan-2023       15:46:30          295     2410.00    XLON           2290581
 30-Jan-2023       15:46:29          300     2410.00    XLON           2290537
 30-Jan-2023       15:46:29          300     2410.00    XLON           2290535
 30-Jan-2023       15:46:29          240     2410.00    XLON           2290533
 30-Jan-2023       15:46:16          95      2410.00    XLON           2290117
 30-Jan-2023       15:43:02          765     2411.00    XLON           2284986
 30-Jan-2023       15:43:02          282     2411.00    XLON           2284988
 30-Jan-2023       15:43:02          451     2411.00    XLON           2284984
 30-Jan-2023       15:42:41          6       2411.00    XLON           2284570
 30-Jan-2023       15:42:41          300     2411.00    XLON           2284568
 30-Jan-2023       15:42:12          40      2411.00    XLON           2283807
 30-Jan-2023       15:42:12          500     2411.00    XLON           2283805
 30-Jan-2023       15:42:12          100     2411.00    XLON           2283803
 30-Jan-2023       15:42:12          200     2411.00    XLON           2283801
 30-Jan-2023       15:42:12          179     2411.00    XLON           2283799
 30-Jan-2023       15:40:27          539     2411.00    XLON           2281019
 30-Jan-2023       15:40:27          18      2411.00    XLON           2281017
 30-Jan-2023       15:40:27          25      2411.00    XLON           2281022
 30-Jan-2023       15:40:27          688     2411.00    XLON           2281024
 30-Jan-2023       15:36:26          743     2411.00    XLON           2273679
 30-Jan-2023       15:36:26          660     2411.00    XLON           2273677
 30-Jan-2023       15:33:25          1,219   2412.00    XLON           2267988
 30-Jan-2023       15:32:19          1,056   2412.00    XLON           2266106
 30-Jan-2023       15:32:19          120     2412.00    XLON           2266104
 30-Jan-2023       15:32:19          120     2412.00    XLON           2266102
 30-Jan-2023       15:30:05          147     2411.00    XLON           2262267
 30-Jan-2023       15:30:05          755     2411.00    XLON           2262265
 30-Jan-2023       15:30:05          370     2411.00    XLON           2262255
 30-Jan-2023       15:26:15          1,476   2411.00    XLON           2255474
 30-Jan-2023       15:25:57          1,013   2412.00    XLON           2254924
 30-Jan-2023       15:25:38          469     2412.00    XLON           2254446
 30-Jan-2023       15:23:28          1,313   2414.00    XLON           2249005
 30-Jan-2023       15:23:28          19      2414.00    XLON           2249003
 30-Jan-2023       15:21:14          845     2414.00    XLON           2245571
 30-Jan-2023       15:21:14          468     2414.00    XLON           2245569
 30-Jan-2023       15:21:14          32      2414.00    XLON           2245566
 30-Jan-2023       15:19:10          1,292   2415.00    XLON           2242124
 30-Jan-2023       15:16:37          1,351   2415.00    XLON           2237839
 30-Jan-2023       15:13:02          1,271   2414.00    XLON           2231387
 30-Jan-2023       15:11:24          1,508   2417.00    XLON           2228667
 30-Jan-2023       15:10:39          1,302   2417.00    XLON           2227417
 30-Jan-2023       15:10:39          322     2417.00    XLON           2227415
 30-Jan-2023       15:10:00          40      2417.00    XLON           2226334
 30-Jan-2023       15:10:00          100     2417.00    XLON           2226332
 30-Jan-2023       15:08:45          350     2417.00    XLON           2224510
 30-Jan-2023       15:08:42          500     2417.00    XLON           2224241
 30-Jan-2023       15:06:58          1,152   2417.00    XLON           2220773
 30-Jan-2023       15:06:58          881     2417.00    XLON           2220771
 30-Jan-2023       15:06:58          1,108   2417.00    XLON           2220777
 30-Jan-2023       15:06:58          197     2417.00    XLON           2220775
 30-Jan-2023       14:59:01          1,458   2412.00    XLON           2202501
 30-Jan-2023       14:55:09          36      2410.00    XLON           2195832
 30-Jan-2023       14:55:09          460     2410.00    XLON           2195830
 30-Jan-2023       14:55:09          168     2410.00    XLON           2195828
 30-Jan-2023       14:55:09          432     2410.00    XLON           2195826
 30-Jan-2023       14:55:09          103     2410.00    XLON           2195824
 30-Jan-2023       14:55:09          168     2410.00    XLON           2195822
 30-Jan-2023       14:54:23          86      2411.00    XLON           2193928
 30-Jan-2023       14:54:23          3       2411.00    XLON           2193926
 30-Jan-2023       14:54:23          431     2411.00    XLON           2193924
 30-Jan-2023       14:54:23          89      2411.00    XLON           2193921
 30-Jan-2023       14:54:17          301     2411.00    XLON           2193682
 30-Jan-2023       14:53:52          24      2411.00    XLON           2192526
 30-Jan-2023       14:53:52          476     2411.00    XLON           2192524
 30-Jan-2023       14:53:37          8       2411.00    XLON           2192222
 30-Jan-2023       14:50:45          306     2413.00    XLON           2187034
 30-Jan-2023       14:50:45          56      2413.00    XLON           2187036
 30-Jan-2023       14:50:45          189     2413.00    XLON           2187038
 30-Jan-2023       14:50:45          722     2413.00    XLON           2187032
 30-Jan-2023       14:50:45          35      2413.00    XLON           2187030
 30-Jan-2023       14:48:42          158     2414.00    XLON           2182920
 30-Jan-2023       14:48:42          72      2414.00    XLON           2182918
 30-Jan-2023       14:48:42          63      2414.00    XLON           2182916
 30-Jan-2023       14:48:42          522     2414.00    XLON           2182914
 30-Jan-2023       14:48:42          375     2414.00    XLON           2182912
 30-Jan-2023       14:48:42          200     2414.00    XLON           2182910
 30-Jan-2023       14:46:28          1,338   2413.00    XLON           2178244
 30-Jan-2023       14:46:28          92      2413.00    XLON           2178237
 30-Jan-2023       14:46:05          1,162   2414.00    XLON           2177322
 30-Jan-2023       14:46:05          83      2414.00    XLON           2177320
 30-Jan-2023       14:43:31          1,469   2414.00    XLON           2172363
 30-Jan-2023       14:41:02          1,142   2413.00    XLON           2167698
 30-Jan-2023       14:41:02          249     2413.00    XLON           2167696
 30-Jan-2023       14:40:03          163     2414.00    XLON           2165051
 30-Jan-2023       14:40:03          71      2414.00    XLON           2165049
 30-Jan-2023       14:40:03          1,126   2414.00    XLON           2165047
 30-Jan-2023       14:38:32          194     2413.00    XLON           2161230
 30-Jan-2023       14:38:05          65      2413.00    XLON           2160206
 30-Jan-2023       14:38:05          516     2413.00    XLON           2160204
 30-Jan-2023       14:36:50          1,410   2415.00    XLON           2157781
 30-Jan-2023       14:34:33          802     2414.00    XLON           2153127
 30-Jan-2023       14:34:33          113     2414.00    XLON           2153125
 30-Jan-2023       14:34:33          315     2414.00    XLON           2153123
 30-Jan-2023       14:32:39          50      2415.00    XLON           2148736
 30-Jan-2023       14:32:39          763     2415.00    XLON           2148738
 30-Jan-2023       14:32:39          346     2415.00    XLON           2148740
 30-Jan-2023       14:32:39          72      2415.00    XLON           2148742
 30-Jan-2023       14:32:39          24      2415.00    XLON           2148744
 30-Jan-2023       14:32:39          21      2415.00    XLON           2148746
 30-Jan-2023       14:32:39          1,034   2415.00    XLON           2148732
 30-Jan-2023       14:32:39          323     2415.00    XLON           2148730
 30-Jan-2023       14:30:39          296     2413.00    XLON           2142760
 30-Jan-2023       14:30:39          577     2413.00    XLON           2142758
 30-Jan-2023       14:30:39          403     2413.00    XLON           2142756
 30-Jan-2023       14:30:01          1,130   2415.00    XLON           2138757
 30-Jan-2023       14:30:00          298     2415.00    XLON           2137798
 30-Jan-2023       14:29:27          1,648   2416.00    XLON           2136730
 30-Jan-2023       14:29:27          3       2416.00    XLON           2136724
 30-Jan-2023       14:29:25          91      2417.00    XLON           2136691
 30-Jan-2023       14:29:25          1,552   2417.00    XLON           2136689
 30-Jan-2023       14:29:25          27      2417.00    XLON           2136687
 30-Jan-2023       14:29:25          255     2417.00    XLON           2136685
 30-Jan-2023       14:29:16          523     2418.00    XLON           2136465
 30-Jan-2023       14:29:16          85      2418.00    XLON           2136463
 30-Jan-2023       14:29:16          534     2418.00    XLON           2136461
 30-Jan-2023       14:24:50          327     2416.00    XLON           2131505
 30-Jan-2023       14:24:50          86      2416.00    XLON           2131507
 30-Jan-2023       14:17:14          1,219   2412.00    XLON           2123735
 30-Jan-2023       14:17:14          3       2412.00    XLON           2123733
 30-Jan-2023       14:17:05          95      2412.00    XLON           2123600
 30-Jan-2023       14:14:12          52      2412.00    XLON           2121083
 30-Jan-2023       14:06:24          1,352   2415.00    XLON           2114159
 30-Jan-2023       14:05:54          1,252   2415.00    XLON           2113752
 30-Jan-2023       14:00:05          896     2414.00    XLON           2108534
 30-Jan-2023       14:00:05          662     2414.00    XLON           2108530
 30-Jan-2023       14:00:05          764     2414.00    XLON           2108532
 30-Jan-2023       13:54:20          1,308   2414.00    XLON           2103853
 30-Jan-2023       13:51:44          857     2414.00    XLON           2102027
 30-Jan-2023       13:51:44          458     2414.00    XLON           2102025
 30-Jan-2023       13:46:56          1,238   2412.00    XLON           2097776
 30-Jan-2023       13:42:46          1,228   2409.00    XLON           2094493
 30-Jan-2023       13:38:23          1,456   2409.00    XLON           2091545
 30-Jan-2023       13:37:34          1,240   2410.00    XLON           2090981
 30-Jan-2023       13:30:08          1,254   2404.00    XLON           2084712
 30-Jan-2023       13:30:08          4       2404.00    XLON           2084710
 30-Jan-2023       13:27:07          901     2405.00    XLON           2082210
 30-Jan-2023       13:27:07          495     2405.00    XLON           2082208
 30-Jan-2023       13:24:35          453     2405.00    XLON           2080336
 30-Jan-2023       13:24:35          608     2405.00    XLON           2080334
 30-Jan-2023       13:24:35          595     2405.00    XLON           2080332
 30-Jan-2023       13:24:35          1,390   2405.00    XLON           2080330
 30-Jan-2023       13:11:52          373     2406.00    XLON           2071837
 30-Jan-2023       13:11:52          149     2406.00    XLON           2071835
 30-Jan-2023       13:11:52          776     2406.00    XLON           2071833
 30-Jan-2023       13:09:22          1,397   2407.00    XLON           2070180
 30-Jan-2023       13:00:04          1,478   2406.00    XLON           2063955
 30-Jan-2023       12:55:09          417     2406.00    XLON           2061102
 30-Jan-2023       12:55:09          1,000   2406.00    XLON           2061100
 30-Jan-2023       12:49:51          603     2407.00    XLON           2057669
 30-Jan-2023       12:49:51          62      2407.00    XLON           2057667
 30-Jan-2023       12:49:51          763     2407.00    XLON           2057665
 30-Jan-2023       12:46:13          32      2408.00    XLON           2055439
 30-Jan-2023       12:46:13          1,321   2408.00    XLON           2055437
 30-Jan-2023       12:39:22          280     2404.00    XLON           2051249
 30-Jan-2023       12:39:22          1,163   2404.00    XLON           2051247
 30-Jan-2023       12:36:43          1,415   2405.00    XLON           2049697
 30-Jan-2023       12:28:30          110     2404.00    XLON           2044605
 30-Jan-2023       12:28:30          1,216   2404.00    XLON           2044603
 30-Jan-2023       12:24:46          1,148   2403.00    XLON           2042585
 30-Jan-2023       12:24:46          170     2403.00    XLON           2042583
 30-Jan-2023       12:21:09          527     2402.00    XLON           2040793
 30-Jan-2023       12:21:09          886     2402.00    XLON           2040791
 30-Jan-2023       12:21:09          67      2402.00    XLON           2040789
 30-Jan-2023       12:19:30          1,139   2402.00    XLON           2039691
 30-Jan-2023       12:16:48          228     2402.00    XLON           2038181
 30-Jan-2023       12:12:03          43      2401.00    XLON           2035733
 30-Jan-2023       12:12:03          1,289   2401.00    XLON           2035735
 30-Jan-2023       12:09:25          949     2400.00    XLON           2034497
 30-Jan-2023       12:09:25          496     2400.00    XLON           2034495
 30-Jan-2023       12:05:10          172     2397.00    XLON           2031639
 30-Jan-2023       11:56:12          1,240   2395.00    XLON           2025936
 30-Jan-2023       11:51:48          171     2394.00    XLON           2023972
 30-Jan-2023       11:51:28          270     2394.00    XLON           2023835
 30-Jan-2023       11:44:01          337     2392.00    XLON           2019363
 30-Jan-2023       11:44:01          1,062   2392.00    XLON           2019361
 30-Jan-2023       11:40:02          956     2392.00    XLON           2017611
 30-Jan-2023       11:38:29          168     2392.00    XLON           2016776
 30-Jan-2023       11:38:28          212     2392.00    XLON           2016762
 30-Jan-2023       11:38:27          152     2392.00    XLON           2016757
 30-Jan-2023       11:32:16          1,341   2393.00    XLON           2012622
 30-Jan-2023       11:31:33          162     2393.00    XLON           2011703
 30-Jan-2023       11:26:41          654     2393.00    XLON           2008914
 30-Jan-2023       11:26:41          33      2393.00    XLON           2008912
 30-Jan-2023       11:26:41          669     2393.00    XLON           2008910
 30-Jan-2023       11:25:38          1,296   2394.00    XLON           2008265
 30-Jan-2023       11:20:28          129     2395.00    XLON           2004931
 30-Jan-2023       11:20:28          1,198   2395.00    XLON           2004933
 30-Jan-2023       11:19:50          197     2395.00    XLON           2004419
 30-Jan-2023       11:19:48          1,117   2395.00    XLON           2004408
 30-Jan-2023       11:19:42          163     2395.00    XLON           2004317
 30-Jan-2023       11:06:58          1,217   2396.00    XLON           1996893
 30-Jan-2023       11:04:42          13      2395.00    XLON           1995230
 30-Jan-2023       11:04:42          1,433   2395.00    XLON           1995228
 30-Jan-2023       11:00:45          1,353   2396.00    XLON           1993090
 30-Jan-2023       10:56:55          1,320   2395.00    XLON           1990235
 30-Jan-2023       10:53:00          936     2391.00    XLON           1988269
 30-Jan-2023       10:53:00          545     2391.00    XLON           1988262
 30-Jan-2023       10:53:00          902     2391.00    XLON           1988260
 30-Jan-2023       10:49:18          1,495   2390.00    XLON           1985661
 30-Jan-2023       10:35:16          465     2386.00    XLON           1976957
 30-Jan-2023       10:35:16          785     2386.00    XLON           1976955
 30-Jan-2023       10:35:16          1,359   2386.00    XLON           1976953
 30-Jan-2023       10:23:43          1,280   2384.00    XLON           1969045
 30-Jan-2023       10:20:22          1,287   2388.00    XLON           1966582
 30-Jan-2023       10:15:09          133     2389.00    XLON           1962787
 30-Jan-2023       10:15:09          771     2389.00    XLON           1962790
 30-Jan-2023       10:15:09          68      2389.00    XLON           1962780
 30-Jan-2023       10:15:09          278     2389.00    XLON           1962778
 30-Jan-2023       10:13:50          365     2390.00    XLON           1961908
 30-Jan-2023       10:13:50          910     2390.00    XLON           1961906
 30-Jan-2023       10:07:03          1,389   2391.00    XLON           1957071
 30-Jan-2023       10:02:06          1,402   2393.00    XLON           1953888
 30-Jan-2023       10:00:15          626     2394.00    XLON           1952840
 30-Jan-2023       10:00:15          675     2394.00    XLON           1952838
 30-Jan-2023       09:57:37          1,310   2395.00    XLON           1950789
 30-Jan-2023       09:54:08          1,372   2395.00    XLON           1947498
 30-Jan-2023       09:50:24          1,325   2394.00    XLON           1943744
 30-Jan-2023       09:48:51          1,154   2394.00    XLON           1941322
 30-Jan-2023       09:48:51          59      2394.00    XLON           1941320
 30-Jan-2023       09:48:41          1,417   2395.00    XLON           1941104
 30-Jan-2023       09:48:29          1,292   2397.00    XLON           1940879
 30-Jan-2023       09:35:40          1,305   2394.00    XLON           1924732
 30-Jan-2023       09:35:40          134     2394.00    XLON           1924730
 30-Jan-2023       09:29:54          1,283   2395.00    XLON           1917645
 30-Jan-2023       09:27:24          26      2396.00    XLON           1913202
 30-Jan-2023       09:27:24          1,212   2396.00    XLON           1913204
 30-Jan-2023       09:26:44          15      2397.00    XLON           1912385
 30-Jan-2023       09:26:44          387     2397.00    XLON           1912383
 30-Jan-2023       09:26:43          92      2397.00    XLON           1912367
 30-Jan-2023       09:26:43          633     2397.00    XLON           1912365
 30-Jan-2023       09:25:39          169     2397.00    XLON           1910921
 30-Jan-2023       09:19:21          1,423   2397.00    XLON           1903043
 30-Jan-2023       09:15:31          120     2396.00    XLON           1899069
 30-Jan-2023       09:15:31          1,123   2396.00    XLON           1899067
 30-Jan-2023       09:13:24          1,372   2396.00    XLON           1896647
 30-Jan-2023       09:11:05          1,355   2397.00    XLON           1894407
 30-Jan-2023       09:03:08          736     2394.00    XLON           1885895
 30-Jan-2023       09:03:08          633     2394.00    XLON           1885891
 30-Jan-2023       09:03:08          1       2394.00    XLON           1885893
 30-Jan-2023       09:01:41          1,283   2393.00    XLON           1884104
 30-Jan-2023       08:58:49          384     2392.00    XLON           1880663
 30-Jan-2023       08:58:49          1,053   2392.00    XLON           1880661
 30-Jan-2023       08:53:59          1,457   2391.00    XLON           1875187
 30-Jan-2023       08:49:38          169     2393.00    XLON           1868190
 30-Jan-2023       08:49:38          654     2393.00    XLON           1868188
 30-Jan-2023       08:49:38          666     2393.00    XLON           1868192
 30-Jan-2023       08:49:38          1,369   2393.00    XLON           1868186
 30-Jan-2023       08:44:32          1,213   2393.00    XLON           1861196
 30-Jan-2023       08:44:32          78      2393.00    XLON           1861194
 30-Jan-2023       08:37:17          747     2392.00    XLON           1850679
 30-Jan-2023       08:37:17          488     2392.00    XLON           1850677
 30-Jan-2023       08:34:02          1,263   2392.00    XLON           1845364
 30-Jan-2023       08:32:12          1,418   2391.00    XLON           1842180
 30-Jan-2023       08:30:14          1,443   2388.00    XLON           1837626
 30-Jan-2023       08:26:29          1,331   2388.00    XLON           1832440
 30-Jan-2023       08:25:11          1,234   2388.00    XLON           1830619
 30-Jan-2023       08:21:34          262     2387.00    XLON           1825738
 30-Jan-2023       08:21:34          1,173   2387.00    XLON           1825736
 30-Jan-2023       08:19:53          1,388   2387.00    XLON           1823516
 30-Jan-2023       08:16:16          1,376   2386.00    XLON           1818990
 30-Jan-2023       08:14:25          1,365   2386.00    XLON           1816562
 30-Jan-2023       08:13:16          223     2388.00    XLON           1815041
 30-Jan-2023       08:13:16          169     2388.00    XLON           1815039
 30-Jan-2023       08:13:16          864     2388.00    XLON           1815037
 30-Jan-2023       08:13:15          1,326   2388.00    XLON           1814976
 30-Jan-2023       08:13:15          1,807   2388.00    XLON           1814971
 30-Jan-2023       08:13:15          1,505   2388.00    XLON           1814973
 30-Jan-2023       08:10:12          1,406   2384.00    XLON           1810498
 30-Jan-2023       08:06:23          1,328   2377.00    XLON           1801137
 30-Jan-2023       08:06:23          1,489   2377.00    XLON           1801135
 30-Jan-2023       08:02:20          1,846   2368.00    XLON           1794415
 30-Jan-2023       08:02:09          1,321   2369.00    XLON           1794013
 30-Jan-2023       08:02:08          267     2370.00    XLON           1794003
 30-Jan-2023       08:02:08          1,115   2370.00    XLON           1794001

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSDLFWSEDSELF

Recent news on Relx

See all news