REG - RELX PLC - Transaction in Own Shares
03/02/2023 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230203:nRSC9339Oa&default-theme=true RNS Number : 9339O RELX PLC 03 February 2023 3 February 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 203,226 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,829,298 ordinary shares in treasury, and has 1,910,223,813 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 5,029,231 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 3 February 2023 Number of ordinary shares purchased: 203,226 Highest price paid per share (p): 2464 Lowest price paid per share (p): 2438 Volume weighted average price paid per share (p): 2453.3878 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 03-Feb-2023 16:24:19 1,347 2457.00 XLON 2188054 03-Feb-2023 16:24:19 986 2457.00 XLON 2188052 03-Feb-2023 16:20:34 692 2457.00 XLON 2179613 03-Feb-2023 16:20:34 729 2457.00 XLON 2179611 03-Feb-2023 16:19:05 280 2456.00 XLON 2176005 03-Feb-2023 16:19:05 317 2456.00 XLON 2176003 03-Feb-2023 16:19:05 114 2456.00 XLON 2176001 03-Feb-2023 16:18:40 37 2457.00 XLON 2174949 03-Feb-2023 16:18:40 291 2457.00 XLON 2174947 03-Feb-2023 16:18:40 932 2457.00 XLON 2174945 03-Feb-2023 16:17:30 509 2457.00 XLON 2172844 03-Feb-2023 16:15:29 1,399 2456.00 XLON 2168773 03-Feb-2023 16:12:18 1,006 2455.00 XLON 2162639 03-Feb-2023 16:12:18 183 2455.00 XLON 2162637 03-Feb-2023 16:10:55 1,437 2454.00 XLON 2159860 03-Feb-2023 16:08:57 1,032 2452.00 XLON 2156216 03-Feb-2023 16:08:57 174 2452.00 XLON 2156218 03-Feb-2023 16:07:06 167 2452.00 XLON 2152794 03-Feb-2023 16:07:06 1,024 2452.00 XLON 2152792 03-Feb-2023 16:04:15 436 2452.00 XLON 2147246 03-Feb-2023 16:04:15 990 2452.00 XLON 2147244 03-Feb-2023 16:03:59 932 2453.00 XLON 2146683 03-Feb-2023 16:03:59 177 2453.00 XLON 2146681 03-Feb-2023 16:03:59 684 2453.00 XLON 2146679 03-Feb-2023 16:02:54 11 2452.00 XLON 2144669 03-Feb-2023 16:00:56 562 2451.00 XLON 2141444 03-Feb-2023 16:00:56 129 2451.00 XLON 2141442 03-Feb-2023 16:00:56 308 2451.00 XLON 2141440 03-Feb-2023 16:00:56 163 2451.00 XLON 2141438 03-Feb-2023 15:56:07 125 2449.00 XLON 2132046 03-Feb-2023 15:56:07 1,055 2449.00 XLON 2132044 03-Feb-2023 15:55:41 876 2450.00 XLON 2131423 03-Feb-2023 15:53:44 499 2450.00 XLON 2128264 03-Feb-2023 15:49:56 1,371 2450.00 XLON 2121707 03-Feb-2023 15:48:37 1,289 2452.00 XLON 2119058 03-Feb-2023 15:46:16 1,330 2453.00 XLON 2114871 03-Feb-2023 15:43:00 1,067 2451.00 XLON 2108836 03-Feb-2023 15:42:38 196 2451.00 XLON 2108172 03-Feb-2023 15:40:28 1,428 2451.00 XLON 2103787 03-Feb-2023 15:38:15 874 2452.00 XLON 2099489 03-Feb-2023 15:38:07 298 2452.00 XLON 2099229 03-Feb-2023 15:34:39 568 2451.00 XLON 2092257 03-Feb-2023 15:34:39 723 2451.00 XLON 2092255 03-Feb-2023 15:32:38 1,329 2451.00 XLON 2088124 03-Feb-2023 15:32:07 1,349 2451.00 XLON 2087078 03-Feb-2023 15:31:43 894 2451.00 XLON 2086317 03-Feb-2023 15:31:43 290 2451.00 XLON 2086315 03-Feb-2023 15:30:06 30 2449.00 XLON 2082888 03-Feb-2023 15:30:06 10 2449.00 XLON 2082885 03-Feb-2023 15:29:58 13 2449.00 XLON 2082539 03-Feb-2023 15:29:42 595 2449.00 XLON 2082018 03-Feb-2023 15:29:42 10 2449.00 XLON 2082016 03-Feb-2023 15:29:20 221 2449.00 XLON 2081352 03-Feb-2023 15:28:30 10 2450.00 XLON 2079522 03-Feb-2023 15:28:30 190 2450.00 XLON 2079520 03-Feb-2023 15:28:30 100 2450.00 XLON 2079518 03-Feb-2023 15:28:30 1,314 2450.00 XLON 2079506 03-Feb-2023 15:25:42 1,378 2446.00 XLON 2074820 03-Feb-2023 15:19:28 546 2443.00 XLON 2063680 03-Feb-2023 15:19:28 340 2443.00 XLON 2063678 03-Feb-2023 15:19:28 550 2443.00 XLON 2063676 03-Feb-2023 15:19:28 1,377 2443.00 XLON 2063674 03-Feb-2023 15:17:38 1,125 2444.00 XLON 2059853 03-Feb-2023 15:17:38 304 2444.00 XLON 2059851 03-Feb-2023 15:15:41 1,270 2444.00 XLON 2056488 03-Feb-2023 15:11:27 74 2438.00 XLON 2049152 03-Feb-2023 15:11:27 1,295 2438.00 XLON 2049150 03-Feb-2023 15:05:45 1,024 2439.00 XLON 2037418 03-Feb-2023 15:05:45 10 2439.00 XLON 2037416 03-Feb-2023 15:05:19 367 2439.00 XLON 2036457 03-Feb-2023 15:03:03 20 2439.00 XLON 2030989 03-Feb-2023 15:03:03 1,413 2439.00 XLON 2030987 03-Feb-2023 15:01:27 1,275 2443.00 XLON 2026845 03-Feb-2023 14:59:53 1,439 2445.00 XLON 2019072 03-Feb-2023 14:58:56 1,234 2445.00 XLON 2017052 03-Feb-2023 14:57:50 1,206 2445.00 XLON 2014921 03-Feb-2023 14:51:48 1,353 2444.00 XLON 2002933 03-Feb-2023 14:51:13 1,292 2446.00 XLON 2001014 03-Feb-2023 14:49:55 1,382 2445.00 XLON 1997472 03-Feb-2023 14:49:55 1,354 2446.00 XLON 1997303 03-Feb-2023 14:44:43 1,208 2447.00 XLON 1984563 03-Feb-2023 14:42:54 329 2447.00 XLON 1981695 03-Feb-2023 14:42:54 967 2447.00 XLON 1981692 03-Feb-2023 14:40:22 1,350 2447.00 XLON 1977332 03-Feb-2023 14:36:39 1,410 2447.00 XLON 1969916 03-Feb-2023 14:34:43 654 2449.00 XLON 1965988 03-Feb-2023 14:34:43 547 2449.00 XLON 1965986 03-Feb-2023 14:34:36 1,199 2450.00 XLON 1965697 03-Feb-2023 14:33:34 1,455 2451.00 XLON 1963873 03-Feb-2023 14:33:34 1,441 2451.00 XLON 1963871 03-Feb-2023 14:33:28 10 2451.00 XLON 1963677 03-Feb-2023 14:30:30 371 2449.00 XLON 1955458 03-Feb-2023 14:30:29 101 2449.00 XLON 1955450 03-Feb-2023 14:30:29 60 2449.00 XLON 1955448 03-Feb-2023 14:30:29 60 2449.00 XLON 1955446 03-Feb-2023 14:30:29 600 2449.00 XLON 1955444 03-Feb-2023 14:30:29 88 2449.00 XLON 1955438 03-Feb-2023 14:30:29 40 2449.00 XLON 1955442 03-Feb-2023 14:30:29 100 2449.00 XLON 1955440 03-Feb-2023 14:30:12 226 2449.00 XLON 1954664 03-Feb-2023 14:30:12 500 2449.00 XLON 1954662 03-Feb-2023 14:30:12 100 2449.00 XLON 1954660 03-Feb-2023 14:30:12 55 2449.00 XLON 1954658 03-Feb-2023 14:30:12 62 2449.00 XLON 1954656 03-Feb-2023 14:30:12 83 2449.00 XLON 1954654 03-Feb-2023 14:30:12 200 2449.00 XLON 1954652 03-Feb-2023 14:30:12 100 2449.00 XLON 1954650 03-Feb-2023 14:30:12 81 2449.00 XLON 1954648 03-Feb-2023 14:29:54 1,318 2450.00 XLON 1951556 03-Feb-2023 14:24:25 682 2449.00 XLON 1944183 03-Feb-2023 14:24:25 579 2449.00 XLON 1944181 03-Feb-2023 14:21:05 1,204 2449.00 XLON 1940321 03-Feb-2023 14:19:40 272 2448.00 XLON 1938633 03-Feb-2023 14:16:55 1,432 2450.00 XLON 1932876 03-Feb-2023 14:09:59 1,435 2449.00 XLON 1924309 03-Feb-2023 14:06:17 949 2449.00 XLON 1920249 03-Feb-2023 14:06:17 316 2449.00 XLON 1920247 03-Feb-2023 14:01:58 1,430 2447.00 XLON 1914514 03-Feb-2023 14:00:29 618 2449.00 XLON 1912783 03-Feb-2023 14:00:19 548 2449.00 XLON 1912656 03-Feb-2023 14:00:19 245 2449.00 XLON 1912654 03-Feb-2023 13:56:18 195 2449.00 XLON 1908089 03-Feb-2023 13:56:18 1,151 2449.00 XLON 1908087 03-Feb-2023 13:54:53 704 2450.00 XLON 1906319 03-Feb-2023 13:54:53 492 2450.00 XLON 1906317 03-Feb-2023 13:49:05 1,310 2449.00 XLON 1899692 03-Feb-2023 13:44:40 1,374 2450.00 XLON 1894745 03-Feb-2023 13:40:25 1,197 2450.00 XLON 1890479 03-Feb-2023 13:36:23 1,251 2447.00 XLON 1885311 03-Feb-2023 13:34:19 1,210 2450.00 XLON 1882852 03-Feb-2023 13:33:56 310 2451.00 XLON 1882246 03-Feb-2023 13:33:56 993 2451.00 XLON 1882244 03-Feb-2023 13:30:01 1,409 2454.00 XLON 1872609 03-Feb-2023 13:27:41 1,332 2455.00 XLON 1869379 03-Feb-2023 13:26:36 1,392 2457.00 XLON 1868603 03-Feb-2023 13:19:18 1,176 2459.00 XLON 1862774 03-Feb-2023 13:15:36 1,172 2460.00 XLON 1860180 03-Feb-2023 13:08:03 1,117 2459.00 XLON 1853621 03-Feb-2023 13:08:03 305 2459.00 XLON 1853619 03-Feb-2023 13:05:09 263 2457.00 XLON 1851452 03-Feb-2023 13:00:35 1,206 2456.00 XLON 1848215 03-Feb-2023 12:52:40 1,253 2457.00 XLON 1841987 03-Feb-2023 12:46:07 1,353 2457.00 XLON 1836653 03-Feb-2023 12:45:45 1,204 2458.00 XLON 1836338 03-Feb-2023 12:40:04 1,415 2454.00 XLON 1831990 03-Feb-2023 12:32:48 1,125 2452.00 XLON 1826851 03-Feb-2023 12:29:48 223 2452.00 XLON 1825186 03-Feb-2023 12:17:51 1,177 2453.00 XLON 1816685 03-Feb-2023 12:13:40 1,228 2454.00 XLON 1814024 03-Feb-2023 12:05:45 634 2453.00 XLON 1808279 03-Feb-2023 12:05:45 370 2453.00 XLON 1808277 03-Feb-2023 12:05:45 370 2453.00 XLON 1808275 03-Feb-2023 12:05:45 1,262 2453.00 XLON 1808271 03-Feb-2023 12:02:00 1,268 2452.00 XLON 1805248 03-Feb-2023 11:57:43 1,370 2453.00 XLON 1802639 03-Feb-2023 11:55:25 155 2457.00 XLON 1801327 03-Feb-2023 11:55:25 388 2457.00 XLON 1801325 03-Feb-2023 11:55:25 692 2457.00 XLON 1801323 03-Feb-2023 11:52:03 1,168 2458.00 XLON 1799330 03-Feb-2023 11:49:16 1,329 2459.00 XLON 1797449 03-Feb-2023 11:42:43 533 2457.00 XLON 1792305 03-Feb-2023 11:42:43 848 2457.00 XLON 1792307 03-Feb-2023 11:42:06 1,309 2458.00 XLON 1791831 03-Feb-2023 11:42:06 1,118 2458.00 XLON 1791829 03-Feb-2023 11:42:06 164 2458.00 XLON 1791827 03-Feb-2023 11:36:37 1,265 2457.00 XLON 1788152 03-Feb-2023 11:36:37 736 2457.00 XLON 1788150 03-Feb-2023 11:36:37 1,091 2457.00 XLON 1788148 03-Feb-2023 11:28:05 1,346 2455.00 XLON 1781768 03-Feb-2023 11:22:30 1,269 2455.00 XLON 1777877 03-Feb-2023 11:18:00 1,114 2454.00 XLON 1774444 03-Feb-2023 11:15:58 172 2454.00 XLON 1772946 03-Feb-2023 11:10:01 938 2455.00 XLON 1769188 03-Feb-2023 11:10:01 517 2455.00 XLON 1769186 03-Feb-2023 11:05:56 1,371 2454.00 XLON 1766570 03-Feb-2023 10:56:18 793 2450.00 XLON 1757993 03-Feb-2023 10:56:18 606 2450.00 XLON 1757991 03-Feb-2023 10:50:45 715 2452.00 XLON 1753300 03-Feb-2023 10:50:43 204 2452.00 XLON 1753251 03-Feb-2023 10:49:32 167 2452.00 XLON 1752202 03-Feb-2023 10:49:29 114 2452.00 XLON 1752187 03-Feb-2023 10:47:44 947 2451.00 XLON 1750747 03-Feb-2023 10:47:44 1,368 2451.00 XLON 1750745 03-Feb-2023 10:45:40 302 2451.00 XLON 1749304 03-Feb-2023 10:36:56 879 2449.00 XLON 1743782 03-Feb-2023 10:36:27 26 2449.00 XLON 1743494 03-Feb-2023 10:36:14 167 2449.00 XLON 1743293 03-Feb-2023 10:36:14 171 2449.00 XLON 1743291 03-Feb-2023 10:36:14 197 2449.00 XLON 1743289 03-Feb-2023 10:24:45 1,278 2451.00 XLON 1734571 03-Feb-2023 10:24:45 171 2451.00 XLON 1734569 03-Feb-2023 10:21:09 421 2452.00 XLON 1731501 03-Feb-2023 10:21:09 1,008 2452.00 XLON 1731499 03-Feb-2023 10:18:24 1,457 2451.00 XLON 1729302 03-Feb-2023 10:14:30 366 2452.00 XLON 1726094 03-Feb-2023 10:14:30 1,035 2452.00 XLON 1726092 03-Feb-2023 10:10:19 1,155 2453.00 XLON 1722291 03-Feb-2023 10:09:54 144 2453.00 XLON 1721727 03-Feb-2023 10:06:53 205 2454.00 XLON 1719135 03-Feb-2023 10:06:53 1,242 2454.00 XLON 1719133 03-Feb-2023 10:00:01 74 2454.00 XLON 1713531 03-Feb-2023 10:00:01 1,167 2454.00 XLON 1713529 03-Feb-2023 09:58:14 1,460 2455.00 XLON 1711848 03-Feb-2023 09:55:52 1,293 2456.00 XLON 1709110 03-Feb-2023 09:45:59 1,184 2453.00 XLON 1695457 03-Feb-2023 09:44:01 1,331 2456.00 XLON 1692743 03-Feb-2023 09:41:02 1,297 2459.00 XLON 1688749 03-Feb-2023 09:37:40 1,413 2458.00 XLON 1684099 03-Feb-2023 09:36:54 1,296 2459.00 XLON 1681311 03-Feb-2023 09:30:55 1,294 2460.00 XLON 1673062 03-Feb-2023 09:29:59 1,377 2461.00 XLON 1671806 03-Feb-2023 09:23:05 1,292 2461.00 XLON 1660704 03-Feb-2023 09:11:32 1,433 2462.00 XLON 1645611 03-Feb-2023 09:11:29 1,188 2463.00 XLON 1645562 03-Feb-2023 09:10:30 3 2464.00 XLON 1644291 03-Feb-2023 09:10:30 410 2464.00 XLON 1644289 03-Feb-2023 09:10:30 900 2464.00 XLON 1644287 03-Feb-2023 08:58:27 1,365 2460.00 XLON 1626321 03-Feb-2023 08:57:00 1,313 2461.00 XLON 1624190 03-Feb-2023 08:56:25 768 2462.00 XLON 1623370 03-Feb-2023 08:56:25 418 2462.00 XLON 1623368 03-Feb-2023 08:48:50 1 2461.00 XLON 1611335 03-Feb-2023 08:48:50 440 2461.00 XLON 1611323 03-Feb-2023 08:48:50 1,604 2461.00 XLON 1611321 03-Feb-2023 08:46:31 1,234 2462.00 XLON 1608145 03-Feb-2023 08:44:16 1,178 2463.00 XLON 1605325 03-Feb-2023 08:40:28 1,322 2464.00 XLON 1598942 03-Feb-2023 08:32:04 1,075 2459.00 XLON 1584478 03-Feb-2023 08:32:04 190 2459.00 XLON 1584476 03-Feb-2023 08:31:57 934 2460.00 XLON 1584298 03-Feb-2023 08:31:57 326 2460.00 XLON 1584296 03-Feb-2023 08:28:48 1,274 2462.00 XLON 1578272 03-Feb-2023 08:28:43 347 2463.00 XLON 1578139 03-Feb-2023 08:28:43 892 2463.00 XLON 1578137 03-Feb-2023 08:27:34 1,241 2463.00 XLON 1576265 03-Feb-2023 08:27:28 1,336 2464.00 XLON 1576149 03-Feb-2023 08:21:39 1,445 2460.00 XLON 1566827 03-Feb-2023 08:17:58 1,365 2459.00 XLON 1559605 03-Feb-2023 08:16:08 100 2460.00 XLON 1556855 03-Feb-2023 08:16:08 1,201 2460.00 XLON 1556853 03-Feb-2023 08:14:07 1,559 2458.00 XLON 1553627 03-Feb-2023 08:13:32 1,337 2459.00 XLON 1552894 03-Feb-2023 08:13:32 1,340 2460.00 XLON 1552889 03-Feb-2023 08:12:35 650 2460.00 XLON 1551082 03-Feb-2023 08:12:35 1,182 2460.00 XLON 1551080 03-Feb-2023 08:10:12 1,190 2451.00 XLON 1546182 03-Feb-2023 08:10:12 47 2451.00 XLON 1546180 03-Feb-2023 08:09:29 30 2452.00 XLON 1544659 03-Feb-2023 08:09:29 1,040 2452.00 XLON 1544657 03-Feb-2023 08:09:20 190 2452.00 XLON 1544351 03-Feb-2023 08:03:31 103 2455.00 XLON 1531959 03-Feb-2023 08:03:31 1,067 2455.00 XLON 1531957 03-Feb-2023 08:03:26 273 2456.00 XLON 1531794 03-Feb-2023 08:03:26 1,103 2456.00 XLON 1531792 03-Feb-2023 08:02:38 1,987 2457.00 XLON 1530335 03-Feb-2023 08:02:36 1,324 2458.00 XLON 1530291 03-Feb-2023 08:02:36 1,396 2458.00 XLON 1530289 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSSFWDEDSELE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement