Picture of Relx logo

REL Relx News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyConservativeLarge CapHigh Flyer

REG - RELX PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230206:nRSF0799Pa&default-theme=true

RNS Number : 0799P  RELX PLC  06 February 2023

6 February 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch
201,394 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 25,030,692 ordinary shares in
treasury, and has 1,910,037,959 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 5,230,625 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  6 February 2023
 Number of ordinary shares purchased:               201,394
 Highest price paid per share (p):                  2458
 Lowest price paid per share (p):                   2429
 Volume weighted average price paid per share (p):  2444.4417

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 06-Feb-2023       16:23:11          1,675   2441.00    XLON           2057225
 06-Feb-2023       16:23:11          297     2441.00    XLON           2057219
 06-Feb-2023       16:23:11          119     2441.00    XLON           2057223
 06-Feb-2023       16:23:11          137     2441.00    XLON           2057221
 06-Feb-2023       16:20:58          1,252   2439.00    XLON           2053579
 06-Feb-2023       16:20:24          630     2440.00    XLON           2052408
 06-Feb-2023       16:20:24          622     2440.00    XLON           2052406
 06-Feb-2023       16:19:06          199     2440.00    XLON           2049699
 06-Feb-2023       16:19:06          168     2440.00    XLON           2049697
 06-Feb-2023       16:19:06          753     2440.00    XLON           2049693
 06-Feb-2023       16:19:06          109     2440.00    XLON           2049695
 06-Feb-2023       16:16:52          1,352   2438.00    XLON           2045106
 06-Feb-2023       16:16:15          683     2439.00    XLON           2044017
 06-Feb-2023       16:16:15          562     2439.00    XLON           2044015
 06-Feb-2023       16:14:37          16      2437.00    XLON           2040933
 06-Feb-2023       16:11:57          1,183   2437.00    XLON           2036906
 06-Feb-2023       16:09:33          421     2438.00    XLON           2032650
 06-Feb-2023       16:09:33          380     2438.00    XLON           2032648
 06-Feb-2023       16:09:33          1       2438.00    XLON           2032644
 06-Feb-2023       16:09:33          62      2438.00    XLON           2032642
 06-Feb-2023       16:09:33          500     2438.00    XLON           2032646
 06-Feb-2023       16:08:56          1,312   2439.00    XLON           2031380
 06-Feb-2023       16:05:40          1,449   2439.00    XLON           2025374
 06-Feb-2023       16:05:40          1,192   2439.00    XLON           2025372
 06-Feb-2023       16:02:47          1,313   2438.00    XLON           2020757
 06-Feb-2023       16:01:10          843     2439.00    XLON           2018271
 06-Feb-2023       16:01:10          400     2439.00    XLON           2018269
 06-Feb-2023       16:00:39          75      2440.00    XLON           2017393
 06-Feb-2023       16:00:39          943     2440.00    XLON           2017391
 06-Feb-2023       15:56:14          800     2440.00    XLON           2009596
 06-Feb-2023       15:56:14          599     2440.00    XLON           2009598
 06-Feb-2023       15:56:14          4       2440.00    XLON           2009585
 06-Feb-2023       15:55:26          1,016   2441.00    XLON           2008555
 06-Feb-2023       15:55:26          432     2441.00    XLON           2008553
 06-Feb-2023       15:54:13          1,661   2441.00    XLON           2007162
 06-Feb-2023       15:54:13          120     2441.00    XLON           2007160
 06-Feb-2023       15:54:13          93      2441.00    XLON           2007158
 06-Feb-2023       15:48:42          1,239   2439.00    XLON           1998960
 06-Feb-2023       15:48:42          1,769   2439.00    XLON           1998958
 06-Feb-2023       15:48:42          72      2439.00    XLON           1998956
 06-Feb-2023       15:44:25          1,187   2438.00    XLON           1992940
 06-Feb-2023       15:41:28          979     2436.00    XLON           1989133
 06-Feb-2023       15:41:28          500     2436.00    XLON           1989131
 06-Feb-2023       15:40:12          449     2437.00    XLON           1987337
 06-Feb-2023       15:40:12          1,000   2437.00    XLON           1987335
 06-Feb-2023       15:40:01          10      2436.00    XLON           1987062
 06-Feb-2023       15:38:48          264     2437.00    XLON           1985191
 06-Feb-2023       15:38:48          639     2437.00    XLON           1985189
 06-Feb-2023       15:38:48          286     2437.00    XLON           1985187
 06-Feb-2023       15:32:08          1,076   2433.00    XLON           1975511
 06-Feb-2023       15:32:08          350     2433.00    XLON           1975509
 06-Feb-2023       15:30:00          792     2433.00    XLON           1971850
 06-Feb-2023       15:30:00          500     2433.00    XLON           1971848
 06-Feb-2023       15:28:12          1,234   2433.00    XLON           1969280
 06-Feb-2023       15:27:54          707     2434.00    XLON           1968855
 06-Feb-2023       15:26:42          500     2434.00    XLON           1967272
 06-Feb-2023       15:24:50          1,093   2435.00    XLON           1963353
 06-Feb-2023       15:24:50          82      2435.00    XLON           1963351
 06-Feb-2023       15:24:50          32      2435.00    XLON           1963349
 06-Feb-2023       15:24:50          82      2435.00    XLON           1963347
 06-Feb-2023       15:23:03          140     2434.00    XLON           1960242
 06-Feb-2023       15:22:01          910     2436.00    XLON           1958456
 06-Feb-2023       15:22:01          435     2436.00    XLON           1958454
 06-Feb-2023       15:19:18          1,279   2435.00    XLON           1954814
 06-Feb-2023       15:17:47          1,453   2437.00    XLON           1952325
 06-Feb-2023       15:15:47          1,280   2436.00    XLON           1948573
 06-Feb-2023       15:13:32          1,342   2439.00    XLON           1944986
 06-Feb-2023       15:11:35          1,378   2440.00    XLON           1941662
 06-Feb-2023       15:10:40          1,396   2440.00    XLON           1940043
 06-Feb-2023       15:04:56          470     2439.00    XLON           1929438
 06-Feb-2023       15:04:56          395     2439.00    XLON           1929440
 06-Feb-2023       15:04:55          468     2439.00    XLON           1929417
 06-Feb-2023       15:04:46          456     2440.00    XLON           1928868
 06-Feb-2023       15:04:42          120     2440.00    XLON           1928763
 06-Feb-2023       15:04:42          134     2440.00    XLON           1928761
 06-Feb-2023       15:04:38          551     2440.00    XLON           1928646
 06-Feb-2023       15:02:27          1,390   2438.00    XLON           1924951
 06-Feb-2023       15:02:27          129     2438.00    XLON           1924949
 06-Feb-2023       15:02:26          282     2438.00    XLON           1924938
 06-Feb-2023       15:02:25          20      2438.00    XLON           1924901
 06-Feb-2023       15:02:25          10      2438.00    XLON           1924897
 06-Feb-2023       15:02:25          10      2438.00    XLON           1924881
 06-Feb-2023       15:02:25          10      2438.00    XLON           1924873
 06-Feb-2023       15:02:20          140     2438.00    XLON           1924746
 06-Feb-2023       15:02:20          100     2438.00    XLON           1924744
 06-Feb-2023       15:02:20          10      2438.00    XLON           1924742
 06-Feb-2023       15:02:20          360     2438.00    XLON           1924740
 06-Feb-2023       15:02:20          179     2438.00    XLON           1924738
 06-Feb-2023       14:59:10          1,420   2441.00    XLON           1915947
 06-Feb-2023       14:56:22          605     2440.00    XLON           1912606
 06-Feb-2023       14:56:10          10      2440.00    XLON           1912430
 06-Feb-2023       14:56:10          10      2440.00    XLON           1912428
 06-Feb-2023       14:56:10          10      2440.00    XLON           1912424
 06-Feb-2023       14:56:02          464     2440.00    XLON           1912234
 06-Feb-2023       14:56:00          305     2440.00    XLON           1912199
 06-Feb-2023       14:56:00          1,236   2441.00    XLON           1912185
 06-Feb-2023       14:52:52          176     2440.00    XLON           1906677
 06-Feb-2023       14:52:52          250     2440.00    XLON           1906675
 06-Feb-2023       14:52:52          748     2440.00    XLON           1906673
 06-Feb-2023       14:52:52          602     2440.00    XLON           1906667
 06-Feb-2023       14:52:52          450     2440.00    XLON           1906665
 06-Feb-2023       14:52:52          308     2440.00    XLON           1906669
 06-Feb-2023       14:52:52          121     2440.00    XLON           1906671
 06-Feb-2023       14:52:52          1,239   2440.00    XLON           1906663
 06-Feb-2023       14:52:52          10      2440.00    XLON           1906661
 06-Feb-2023       14:48:01          884     2438.00    XLON           1897975
 06-Feb-2023       14:47:49          10      2438.00    XLON           1897798
 06-Feb-2023       14:47:49          120     2438.00    XLON           1897796
 06-Feb-2023       14:47:49          307     2438.00    XLON           1897794
 06-Feb-2023       14:47:49          60      2438.00    XLON           1897792
 06-Feb-2023       14:47:49          600     2438.00    XLON           1897786
 06-Feb-2023       14:47:49          10      2438.00    XLON           1897779
 06-Feb-2023       14:47:49          586     2438.00    XLON           1897777
 06-Feb-2023       14:44:16          855     2437.00    XLON           1892071
 06-Feb-2023       14:44:16          99      2437.00    XLON           1892069
 06-Feb-2023       14:44:09          10      2437.00    XLON           1891949
 06-Feb-2023       14:44:07          20      2437.00    XLON           1891869
 06-Feb-2023       14:44:07          10      2437.00    XLON           1891867
 06-Feb-2023       14:44:07          365     2437.00    XLON           1891864
 06-Feb-2023       14:43:44          154     2438.00    XLON           1891020
 06-Feb-2023       14:43:44          600     2438.00    XLON           1891022
 06-Feb-2023       14:43:44          426     2438.00    XLON           1891024
 06-Feb-2023       14:42:54          57      2438.00    XLON           1889698
 06-Feb-2023       14:42:03          507     2438.00    XLON           1888571
 06-Feb-2023       14:41:56          414     2438.00    XLON           1888345
 06-Feb-2023       14:41:40          236     2438.00    XLON           1887918
 06-Feb-2023       14:40:24          1,333   2439.00    XLON           1885895
 06-Feb-2023       14:37:56          902     2441.00    XLON           1881912
 06-Feb-2023       14:37:56          300     2441.00    XLON           1881910
 06-Feb-2023       14:37:55          99      2441.00    XLON           1881869
 06-Feb-2023       14:37:55          99      2441.00    XLON           1881871
 06-Feb-2023       14:36:07          1,058   2441.00    XLON           1879221
 06-Feb-2023       14:36:07          313     2441.00    XLON           1879219
 06-Feb-2023       14:36:07          18      2441.00    XLON           1879217
 06-Feb-2023       14:34:40          1,342   2445.00    XLON           1877000
 06-Feb-2023       14:34:40          87      2445.00    XLON           1876998
 06-Feb-2023       14:33:15          88      2445.00    XLON           1874992
 06-Feb-2023       14:33:15          997     2445.00    XLON           1874990
 06-Feb-2023       14:33:11          364     2445.00    XLON           1874835
 06-Feb-2023       14:32:43          489     2446.00    XLON           1874045
 06-Feb-2023       14:32:43          705     2446.00    XLON           1874047
 06-Feb-2023       14:31:04          413     2446.00    XLON           1870613
 06-Feb-2023       14:31:04          240     2446.00    XLON           1870611
 06-Feb-2023       14:31:04          120     2446.00    XLON           1870609
 06-Feb-2023       14:30:57          294     2446.00    XLON           1870356
 06-Feb-2023       14:30:55          157     2446.00    XLON           1870286
 06-Feb-2023       14:30:38          913     2448.00    XLON           1869672
 06-Feb-2023       14:30:36          426     2448.00    XLON           1869642
 06-Feb-2023       14:30:31          82      2448.00    XLON           1869316
 06-Feb-2023       14:30:31          994     2448.00    XLON           1869314
 06-Feb-2023       14:30:16          193     2448.00    XLON           1868650
 06-Feb-2023       14:30:08          120     2448.00    XLON           1868284
 06-Feb-2023       14:30:03          1,236   2449.00    XLON           1867808
 06-Feb-2023       14:30:01          31      2449.00    XLON           1866307
 06-Feb-2023       14:30:01          24      2449.00    XLON           1866305
 06-Feb-2023       14:30:01          36      2449.00    XLON           1866303
 06-Feb-2023       14:30:01          24      2449.00    XLON           1866301
 06-Feb-2023       14:30:01          180     2449.00    XLON           1866299
 06-Feb-2023       14:30:01          10      2449.00    XLON           1866291
 06-Feb-2023       14:30:01          10      2449.00    XLON           1866289
 06-Feb-2023       14:30:01          72      2449.00    XLON           1866297
 06-Feb-2023       14:30:01          10      2449.00    XLON           1866293
 06-Feb-2023       14:30:01          96      2449.00    XLON           1866295
 06-Feb-2023       14:30:01          196     2449.00    XLON           1866147
 06-Feb-2023       14:30:01          408     2449.00    XLON           1866145
 06-Feb-2023       14:25:13          123     2449.00    XLON           1859806
 06-Feb-2023       14:19:38          531     2450.00    XLON           1854945
 06-Feb-2023       14:19:38          680     2450.00    XLON           1854943
 06-Feb-2023       14:19:00          1,453   2451.00    XLON           1854509
 06-Feb-2023       14:16:05          1,325   2451.00    XLON           1852252
 06-Feb-2023       14:07:56          116     2449.00    XLON           1846091
 06-Feb-2023       14:07:56          368     2449.00    XLON           1846089
 06-Feb-2023       14:07:42          177     2449.00    XLON           1845926
 06-Feb-2023       14:07:31          560     2449.00    XLON           1845673
 06-Feb-2023       14:07:07          61      2449.00    XLON           1845347
 06-Feb-2023       14:06:25          1,365   2453.00    XLON           1844764
 06-Feb-2023       13:58:53          1,196   2454.00    XLON           1839107
 06-Feb-2023       13:55:57          194     2455.00    XLON           1837000
 06-Feb-2023       13:55:57          1,121   2455.00    XLON           1836998
 06-Feb-2023       13:49:05          1,178   2454.00    XLON           1831805
 06-Feb-2023       13:46:02          1,339   2455.00    XLON           1829336
 06-Feb-2023       13:41:33          956     2455.00    XLON           1826511
 06-Feb-2023       13:41:33          159     2455.00    XLON           1826509
 06-Feb-2023       13:41:33          264     2455.00    XLON           1826507
 06-Feb-2023       13:31:34          1,357   2455.00    XLON           1819139
 06-Feb-2023       13:28:13          1,252   2456.00    XLON           1816637
 06-Feb-2023       13:25:13          1,337   2456.00    XLON           1814936
 06-Feb-2023       13:23:24          1,285   2457.00    XLON           1813970
 06-Feb-2023       13:23:24          156     2457.00    XLON           1813968
 06-Feb-2023       13:15:41          646     2455.00    XLON           1809409
 06-Feb-2023       13:15:26          645     2455.00    XLON           1809207
 06-Feb-2023       13:15:26          1       2455.00    XLON           1809209
 06-Feb-2023       13:09:40          405     2456.00    XLON           1805518
 06-Feb-2023       13:09:40          900     2456.00    XLON           1805516
 06-Feb-2023       13:03:09          42      2456.00    XLON           1801456
 06-Feb-2023       13:03:08          1,237   2456.00    XLON           1801447
 06-Feb-2023       13:03:08          143     2457.00    XLON           1801443
 06-Feb-2023       13:03:08          584     2457.00    XLON           1801441
 06-Feb-2023       13:03:08          519     2457.00    XLON           1801439
 06-Feb-2023       13:00:56          408     2456.00    XLON           1800167
 06-Feb-2023       13:00:56          410     2456.00    XLON           1800169
 06-Feb-2023       12:57:37          798     2456.00    XLON           1798318
 06-Feb-2023       12:57:37          1,344   2456.00    XLON           1798314
 06-Feb-2023       12:57:37          507     2456.00    XLON           1798316
 06-Feb-2023       12:49:38          5       2455.00    XLON           1793395
 06-Feb-2023       12:45:50          160     2455.00    XLON           1791385
 06-Feb-2023       12:44:43          90      2455.00    XLON           1790767
 06-Feb-2023       12:29:17          1,068   2454.00    XLON           1782902
 06-Feb-2023       12:29:17          333     2454.00    XLON           1782900
 06-Feb-2023       12:28:43          628     2455.00    XLON           1782674
 06-Feb-2023       12:27:01          494     2455.00    XLON           1781940
 06-Feb-2023       12:24:03          150     2455.00    XLON           1780374
 06-Feb-2023       12:16:41          1,348   2457.00    XLON           1776821
 06-Feb-2023       12:16:41          1,362   2457.00    XLON           1776819
 06-Feb-2023       12:15:44          1,221   2458.00    XLON           1776224
 06-Feb-2023       12:00:00          1,398   2455.00    XLON           1768836
 06-Feb-2023       11:58:05          262     2456.00    XLON           1768067
 06-Feb-2023       11:58:05          146     2456.00    XLON           1768065
 06-Feb-2023       11:58:05          828     2456.00    XLON           1768063
 06-Feb-2023       11:58:05          1,868   2456.00    XLON           1768059
 06-Feb-2023       11:58:05          1,203   2456.00    XLON           1768061
 06-Feb-2023       11:40:15          305     2452.00    XLON           1759097
 06-Feb-2023       11:40:15          960     2452.00    XLON           1759095
 06-Feb-2023       11:29:25          174     2452.00    XLON           1753285
 06-Feb-2023       11:29:25          1,039   2452.00    XLON           1753283
 06-Feb-2023       11:23:23          1,117   2452.00    XLON           1750517
 06-Feb-2023       11:23:23          172     2452.00    XLON           1750515
 06-Feb-2023       11:17:54          1,318   2452.00    XLON           1747332
 06-Feb-2023       11:08:51          1,195   2449.00    XLON           1742198
 06-Feb-2023       11:08:51          116     2449.00    XLON           1742200
 06-Feb-2023       11:03:15          1,404   2449.00    XLON           1738536
 06-Feb-2023       11:01:51          1,219   2450.00    XLON           1737403
 06-Feb-2023       10:57:43          1,194   2449.00    XLON           1734582
 06-Feb-2023       10:46:05          1,341   2449.00    XLON           1726719
 06-Feb-2023       10:40:33          1,200   2450.00    XLON           1723481
 06-Feb-2023       10:34:15          138     2449.00    XLON           1719808
 06-Feb-2023       10:34:15          1,247   2449.00    XLON           1719806
 06-Feb-2023       10:29:27          1,266   2449.00    XLON           1716954
 06-Feb-2023       10:24:44          1,386   2450.00    XLON           1713877
 06-Feb-2023       10:19:10          1,408   2452.00    XLON           1710160
 06-Feb-2023       10:16:05          1,268   2454.00    XLON           1707967
 06-Feb-2023       10:16:05          148     2454.00    XLON           1707965
 06-Feb-2023       10:14:28          1,350   2454.00    XLON           1706885
 06-Feb-2023       10:12:57          1,361   2455.00    XLON           1705869
 06-Feb-2023       10:12:57          1,466   2455.00    XLON           1705867
 06-Feb-2023       10:11:17          380     2455.00    XLON           1704519
 06-Feb-2023       10:11:17          800     2455.00    XLON           1704517
 06-Feb-2023       09:59:28          1,183   2448.00    XLON           1695251
 06-Feb-2023       09:58:26          1,414   2449.00    XLON           1694065
 06-Feb-2023       09:49:16          1,392   2448.00    XLON           1681458
 06-Feb-2023       09:43:03          786     2447.00    XLON           1672575
 06-Feb-2023       09:43:03          330     2447.00    XLON           1672573
 06-Feb-2023       09:40:22          1,367   2448.00    XLON           1669364
 06-Feb-2023       09:37:57          445     2450.00    XLON           1666195
 06-Feb-2023       09:37:57          862     2450.00    XLON           1666193
 06-Feb-2023       09:35:00          30      2449.00    XLON           1659905
 06-Feb-2023       09:35:00          1,160   2449.00    XLON           1659903
 06-Feb-2023       09:30:31          1,314   2448.00    XLON           1654780
 06-Feb-2023       09:29:30          1,356   2448.00    XLON           1653588
 06-Feb-2023       09:25:33          1,329   2447.00    XLON           1648443
 06-Feb-2023       09:11:48          181     2447.00    XLON           1631471
 06-Feb-2023       09:11:48          1,175   2447.00    XLON           1631469
 06-Feb-2023       09:08:29          1,006   2450.00    XLON           1626886
 06-Feb-2023       09:08:29          181     2450.00    XLON           1626884
 06-Feb-2023       09:05:20          1,349   2450.00    XLON           1623368
 06-Feb-2023       09:01:47          1,323   2450.00    XLON           1618440
 06-Feb-2023       09:01:07          1,324   2451.00    XLON           1617598
 06-Feb-2023       09:00:36          1,315   2452.00    XLON           1616816
 06-Feb-2023       08:54:30          1,451   2445.00    XLON           1608112
 06-Feb-2023       08:49:51          765     2445.00    XLON           1602444
 06-Feb-2023       08:49:51          422     2445.00    XLON           1602442
 06-Feb-2023       08:45:26          199     2438.00    XLON           1597261
 06-Feb-2023       08:45:26          1,054   2438.00    XLON           1597259
 06-Feb-2023       08:45:26          140     2438.00    XLON           1597257
 06-Feb-2023       08:43:20          1,439   2439.00    XLON           1594896
 06-Feb-2023       08:38:15          574     2435.00    XLON           1589493
 06-Feb-2023       08:38:15          25      2435.00    XLON           1589489
 06-Feb-2023       08:38:15          625     2435.00    XLON           1589491
 06-Feb-2023       08:34:05          1,225   2436.00    XLON           1584875
 06-Feb-2023       08:33:19          1,378   2438.00    XLON           1583856
 06-Feb-2023       08:29:41          1,352   2435.00    XLON           1578208
 06-Feb-2023       08:26:22          1,208   2434.00    XLON           1574370
 06-Feb-2023       08:23:19          715     2435.00    XLON           1570723
 06-Feb-2023       08:23:19          95      2435.00    XLON           1570721
 06-Feb-2023       08:23:19          387     2435.00    XLON           1570719
 06-Feb-2023       08:23:19          745     2435.00    XLON           1570717
 06-Feb-2023       08:23:19          651     2435.00    XLON           1570715
 06-Feb-2023       08:20:55          1,258   2436.00    XLON           1567568
 06-Feb-2023       08:20:55          1,209   2436.00    XLON           1567570
 06-Feb-2023       08:15:50          1,239   2431.00    XLON           1561521
 06-Feb-2023       08:12:39          1,271   2429.00    XLON           1557122
 06-Feb-2023       08:11:45          1,176   2432.00    XLON           1555616
 06-Feb-2023       08:11:45          1,266   2433.00    XLON           1555612
 06-Feb-2023       08:09:43          1,305   2434.00    XLON           1552487
 06-Feb-2023       08:09:39          191     2435.00    XLON           1552347
 06-Feb-2023       08:09:39          307     2435.00    XLON           1552345
 06-Feb-2023       08:09:39          28      2435.00    XLON           1552339
 06-Feb-2023       08:09:39          576     2435.00    XLON           1552343
 06-Feb-2023       08:09:39          224     2435.00    XLON           1552341
 06-Feb-2023       08:09:39          328     2436.00    XLON           1552337
 06-Feb-2023       08:09:39          848     2436.00    XLON           1552335
 06-Feb-2023       08:09:34          145     2436.00    XLON           1552154
 06-Feb-2023       08:08:06          193     2436.00    XLON           1546753
 06-Feb-2023       08:08:04          1,018   2437.00    XLON           1546702
 06-Feb-2023       08:08:04          244     2437.00    XLON           1546700
 06-Feb-2023       08:08:04          176     2437.00    XLON           1546698
 06-Feb-2023       08:05:53          800     2437.00    XLON           1543958
 06-Feb-2023       08:05:53          78      2437.00    XLON           1543956
 06-Feb-2023       08:05:53          320     2437.00    XLON           1543954
 06-Feb-2023       08:04:11          231     2436.00    XLON           1541875
 06-Feb-2023       08:02:34          114     2435.00    XLON           1539447
 06-Feb-2023       08:02:24          1,162   2437.00    XLON           1539187
 06-Feb-2023       08:02:24          63      2437.00    XLON           1539185
 06-Feb-2023       08:02:16          342     2438.00    XLON           1538910
 06-Feb-2023       08:02:16          1,675   2438.00    XLON           1538908
 06-Feb-2023       08:02:09          1,822   2439.00    XLON           1538764

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSFFWMEDSEDE

Recent news on Relx

See all news