REG - RELX PLC - Transaction in Own Shares
08/02/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230208:nRSH3656Pa&default-theme=true RNS Number : 3656P RELX PLC 08 February 2023 8 February 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 204,306 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,437,277 ordinary shares in treasury, and has 1,909,634,292 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 5,637,210 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 8 February 2023 Number of ordinary shares purchased: 204,306 Highest price paid per share (p): 2442 Lowest price paid per share (p): 2416 Volume weighted average price paid per share (p): 2434.7113 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 08-Feb-2023 16:23:49 457 2430.00 XLON 2023819 08-Feb-2023 16:23:49 1,821 2430.00 XLON 2023815 08-Feb-2023 16:23:49 181 2430.00 XLON 2023817 08-Feb-2023 16:22:04 1,251 2430.00 XLON 2020157 08-Feb-2023 16:21:34 450 2431.00 XLON 2018629 08-Feb-2023 16:21:34 155 2431.00 XLON 2018627 08-Feb-2023 16:21:34 144 2431.00 XLON 2018625 08-Feb-2023 16:21:34 565 2431.00 XLON 2018623 08-Feb-2023 16:20:34 183 2431.00 XLON 2016012 08-Feb-2023 16:20:34 342 2431.00 XLON 2016010 08-Feb-2023 16:20:34 136 2431.00 XLON 2016008 08-Feb-2023 16:20:34 601 2431.00 XLON 2016006 08-Feb-2023 16:20:34 10 2431.00 XLON 2016014 08-Feb-2023 16:19:10 91 2431.00 XLON 2012077 08-Feb-2023 16:19:10 189 2431.00 XLON 2012075 08-Feb-2023 16:19:10 2,210 2431.00 XLON 2012073 08-Feb-2023 16:15:40 325 2431.00 XLON 2004082 08-Feb-2023 16:15:40 1,240 2431.00 XLON 2004086 08-Feb-2023 16:15:40 866 2431.00 XLON 2004084 08-Feb-2023 16:15:40 10 2431.00 XLON 2004080 08-Feb-2023 16:14:43 10 2431.00 XLON 2001850 08-Feb-2023 16:14:41 24 2431.00 XLON 2001807 08-Feb-2023 16:12:50 195 2431.00 XLON 1998087 08-Feb-2023 16:12:50 1,187 2431.00 XLON 1998085 08-Feb-2023 16:10:44 1,324 2432.00 XLON 1993815 08-Feb-2023 16:09:37 130 2433.00 XLON 1991224 08-Feb-2023 16:09:37 447 2433.00 XLON 1991222 08-Feb-2023 16:09:37 718 2433.00 XLON 1991220 08-Feb-2023 16:09:37 85 2433.00 XLON 1991218 08-Feb-2023 16:09:37 28 2433.00 XLON 1991216 08-Feb-2023 16:06:32 9 2431.00 XLON 1984783 08-Feb-2023 16:06:32 1,184 2431.00 XLON 1984781 08-Feb-2023 16:04:11 412 2430.00 XLON 1979835 08-Feb-2023 16:04:11 1,017 2430.00 XLON 1979833 08-Feb-2023 16:01:03 788 2431.00 XLON 1973673 08-Feb-2023 16:01:03 460 2431.00 XLON 1973675 08-Feb-2023 16:01:03 1,290 2431.00 XLON 1973671 08-Feb-2023 16:01:03 1,348 2431.00 XLON 1973669 08-Feb-2023 15:57:01 1,282 2432.00 XLON 1964754 08-Feb-2023 15:54:55 1,305 2433.00 XLON 1960874 08-Feb-2023 15:51:58 484 2434.00 XLON 1955794 08-Feb-2023 15:51:58 36 2434.00 XLON 1955790 08-Feb-2023 15:51:58 687 2434.00 XLON 1955792 08-Feb-2023 15:50:00 1,322 2436.00 XLON 1952184 08-Feb-2023 15:49:02 1,148 2437.00 XLON 1950499 08-Feb-2023 15:46:08 1,325 2437.00 XLON 1945715 08-Feb-2023 15:46:08 1,342 2437.00 XLON 1945713 08-Feb-2023 15:44:21 1,688 2437.00 XLON 1942780 08-Feb-2023 15:42:39 157 2437.00 XLON 1939958 08-Feb-2023 15:42:39 480 2437.00 XLON 1939956 08-Feb-2023 15:42:39 171 2437.00 XLON 1939960 08-Feb-2023 15:42:39 1,052 2437.00 XLON 1939962 08-Feb-2023 15:38:32 1,349 2434.00 XLON 1933867 08-Feb-2023 15:36:21 1,186 2435.00 XLON 1929573 08-Feb-2023 15:32:20 1,282 2436.00 XLON 1921351 08-Feb-2023 15:30:46 1,196 2436.00 XLON 1918506 08-Feb-2023 15:29:11 1,249 2436.00 XLON 1915391 08-Feb-2023 15:28:02 1,342 2438.00 XLON 1913481 08-Feb-2023 15:28:02 1,048 2438.00 XLON 1913479 08-Feb-2023 15:27:58 187 2438.00 XLON 1913347 08-Feb-2023 15:22:06 1,367 2438.00 XLON 1901621 08-Feb-2023 15:22:06 1,526 2438.00 XLON 1901606 08-Feb-2023 15:21:55 48 2439.00 XLON 1901201 08-Feb-2023 15:21:55 1,256 2439.00 XLON 1901199 08-Feb-2023 15:19:14 1,197 2438.00 XLON 1897060 08-Feb-2023 15:17:02 1,385 2438.00 XLON 1893527 08-Feb-2023 15:15:22 2,092 2437.00 XLON 1890299 08-Feb-2023 15:15:20 102 2438.00 XLON 1890194 08-Feb-2023 15:15:20 86 2438.00 XLON 1890192 08-Feb-2023 15:15:20 832 2438.00 XLON 1890190 08-Feb-2023 15:15:20 313 2438.00 XLON 1890196 08-Feb-2023 15:09:01 91 2436.00 XLON 1879179 08-Feb-2023 15:09:01 1,200 2436.00 XLON 1879177 08-Feb-2023 15:09:01 1,204 2436.00 XLON 1879175 08-Feb-2023 15:06:07 1,298 2436.00 XLON 1873543 08-Feb-2023 15:05:59 1,100 2437.00 XLON 1873202 08-Feb-2023 15:05:59 4 2437.00 XLON 1873200 08-Feb-2023 15:05:59 230 2437.00 XLON 1873198 08-Feb-2023 15:04:04 1,182 2435.00 XLON 1869810 08-Feb-2023 15:02:02 1,011 2433.00 XLON 1865274 08-Feb-2023 15:02:02 234 2433.00 XLON 1865272 08-Feb-2023 15:02:02 285 2433.00 XLON 1865276 08-Feb-2023 15:01:59 998 2433.00 XLON 1865110 08-Feb-2023 15:01:59 137 2433.00 XLON 1865108 08-Feb-2023 15:01:32 10 2433.00 XLON 1864338 08-Feb-2023 15:00:13 1,302 2433.00 XLON 1860700 08-Feb-2023 15:00:10 921 2434.00 XLON 1860324 08-Feb-2023 15:00:10 401 2434.00 XLON 1860322 08-Feb-2023 15:00:09 10 2434.00 XLON 1860194 08-Feb-2023 14:58:23 1,190 2435.00 XLON 1855568 08-Feb-2023 14:55:15 1,162 2435.00 XLON 1850216 08-Feb-2023 14:52:18 1,271 2436.00 XLON 1844924 08-Feb-2023 14:52:16 1 2436.00 XLON 1844684 08-Feb-2023 14:52:12 367 2437.00 XLON 1844578 08-Feb-2023 14:52:12 1,008 2437.00 XLON 1844576 08-Feb-2023 14:50:37 764 2437.00 XLON 1840322 08-Feb-2023 14:50:37 459 2437.00 XLON 1840320 08-Feb-2023 14:49:55 348 2438.00 XLON 1838805 08-Feb-2023 14:49:55 698 2438.00 XLON 1838807 08-Feb-2023 14:49:39 10 2438.00 XLON 1838321 08-Feb-2023 14:49:39 10 2438.00 XLON 1838317 08-Feb-2023 14:48:56 241 2438.00 XLON 1836750 08-Feb-2023 14:47:55 1,285 2437.00 XLON 1835174 08-Feb-2023 14:47:55 1,009 2437.00 XLON 1835172 08-Feb-2023 14:47:55 246 2437.00 XLON 1835170 08-Feb-2023 14:45:55 1,306 2437.00 XLON 1831633 08-Feb-2023 14:45:55 147 2437.00 XLON 1831631 08-Feb-2023 14:45:55 10 2437.00 XLON 1831615 08-Feb-2023 14:45:54 60 2437.00 XLON 1831604 08-Feb-2023 14:45:54 300 2437.00 XLON 1831602 08-Feb-2023 14:45:44 10 2437.00 XLON 1831434 08-Feb-2023 14:45:44 11 2437.00 XLON 1831432 08-Feb-2023 14:45:44 300 2437.00 XLON 1831428 08-Feb-2023 14:45:44 240 2437.00 XLON 1831426 08-Feb-2023 14:45:44 300 2437.00 XLON 1831430 08-Feb-2023 14:45:44 39 2437.00 XLON 1831424 08-Feb-2023 14:41:16 1,172 2435.00 XLON 1823611 08-Feb-2023 14:41:16 10 2435.00 XLON 1823609 08-Feb-2023 14:40:56 1,196 2436.00 XLON 1822746 08-Feb-2023 14:39:34 36 2435.00 XLON 1819351 08-Feb-2023 14:39:34 200 2435.00 XLON 1819349 08-Feb-2023 14:39:34 100 2435.00 XLON 1819347 08-Feb-2023 14:39:34 240 2435.00 XLON 1819345 08-Feb-2023 14:39:34 240 2435.00 XLON 1819333 08-Feb-2023 14:39:34 600 2435.00 XLON 1819330 08-Feb-2023 14:38:55 1,181 2436.00 XLON 1817577 08-Feb-2023 14:36:06 1,331 2435.00 XLON 1812341 08-Feb-2023 14:35:49 729 2436.00 XLON 1811718 08-Feb-2023 14:35:40 240 2436.00 XLON 1811370 08-Feb-2023 14:35:40 353 2436.00 XLON 1811368 08-Feb-2023 14:32:35 1,247 2436.00 XLON 1804684 08-Feb-2023 14:32:14 1,252 2437.00 XLON 1803991 08-Feb-2023 14:32:14 146 2437.00 XLON 1803989 08-Feb-2023 14:30:42 1,389 2435.00 XLON 1800589 08-Feb-2023 14:30:00 195 2435.00 XLON 1797185 08-Feb-2023 14:30:00 800 2435.00 XLON 1797010 08-Feb-2023 14:29:59 363 2435.00 XLON 1796635 08-Feb-2023 14:29:59 1,414 2436.00 XLON 1796564 08-Feb-2023 14:25:00 1,413 2436.00 XLON 1790633 08-Feb-2023 14:20:46 1,351 2435.00 XLON 1785945 08-Feb-2023 14:17:56 1,401 2435.00 XLON 1782403 08-Feb-2023 14:15:00 1,176 2435.00 XLON 1779601 08-Feb-2023 14:15:00 1,358 2435.00 XLON 1779599 08-Feb-2023 14:06:35 238 2434.00 XLON 1771458 08-Feb-2023 14:06:35 993 2434.00 XLON 1771456 08-Feb-2023 14:02:02 1,301 2433.00 XLON 1767043 08-Feb-2023 14:01:11 1,187 2434.00 XLON 1766223 08-Feb-2023 13:57:59 1,245 2433.00 XLON 1762503 08-Feb-2023 13:57:59 1,171 2433.00 XLON 1762507 08-Feb-2023 13:57:59 1,229 2433.00 XLON 1762505 08-Feb-2023 13:40:50 1,190 2433.00 XLON 1746215 08-Feb-2023 13:39:52 1,384 2433.00 XLON 1745453 08-Feb-2023 13:39:52 1,162 2433.00 XLON 1745451 08-Feb-2023 13:33:39 1,234 2432.00 XLON 1740162 08-Feb-2023 13:30:59 1,251 2432.00 XLON 1737823 08-Feb-2023 13:29:31 1,418 2432.00 XLON 1736106 08-Feb-2023 13:29:30 10 2432.00 XLON 1736076 08-Feb-2023 13:23:41 1,392 2433.00 XLON 1731680 08-Feb-2023 13:11:30 1,352 2433.00 XLON 1722566 08-Feb-2023 13:02:44 1,274 2436.00 XLON 1716239 08-Feb-2023 13:02:44 156 2436.00 XLON 1716237 08-Feb-2023 12:57:29 898 2437.00 XLON 1712146 08-Feb-2023 12:57:29 412 2437.00 XLON 1712144 08-Feb-2023 12:51:17 1,174 2436.00 XLON 1707920 08-Feb-2023 12:48:39 992 2436.00 XLON 1705943 08-Feb-2023 12:48:39 181 2436.00 XLON 1705941 08-Feb-2023 12:41:24 1,283 2437.00 XLON 1701307 08-Feb-2023 12:41:24 1,090 2438.00 XLON 1701305 08-Feb-2023 12:41:24 93 2438.00 XLON 1701303 08-Feb-2023 12:40:01 1,241 2438.00 XLON 1700347 08-Feb-2023 12:31:36 782 2437.00 XLON 1694623 08-Feb-2023 12:31:36 381 2437.00 XLON 1694621 08-Feb-2023 12:30:27 1,426 2438.00 XLON 1693904 08-Feb-2023 12:17:23 1,244 2438.00 XLON 1684843 08-Feb-2023 12:16:10 128 2438.00 XLON 1684069 08-Feb-2023 12:16:10 1,238 2438.00 XLON 1684067 08-Feb-2023 12:12:46 1,356 2437.00 XLON 1681994 08-Feb-2023 12:11:40 2 2434.00 XLON 1681400 08-Feb-2023 12:11:40 1,332 2434.00 XLON 1681398 08-Feb-2023 11:56:08 7 2433.00 XLON 1672634 08-Feb-2023 11:56:08 1,310 2433.00 XLON 1672632 08-Feb-2023 11:52:15 184 2435.00 XLON 1670280 08-Feb-2023 11:52:15 1,093 2435.00 XLON 1670278 08-Feb-2023 11:46:02 1,296 2437.00 XLON 1665992 08-Feb-2023 11:44:29 1,341 2438.00 XLON 1664842 08-Feb-2023 11:32:00 1,286 2438.00 XLON 1656512 08-Feb-2023 11:27:10 1,334 2437.00 XLON 1653366 08-Feb-2023 11:21:10 1,401 2438.00 XLON 1649685 08-Feb-2023 11:09:28 264 2439.00 XLON 1641009 08-Feb-2023 11:09:28 932 2439.00 XLON 1641007 08-Feb-2023 11:06:26 1,017 2441.00 XLON 1639074 08-Feb-2023 11:06:26 342 2441.00 XLON 1639072 08-Feb-2023 11:04:22 1,350 2442.00 XLON 1637361 08-Feb-2023 11:02:33 1,483 2442.00 XLON 1636060 08-Feb-2023 10:46:30 1,286 2436.00 XLON 1624237 08-Feb-2023 10:38:10 72 2436.00 XLON 1618220 08-Feb-2023 10:38:10 877 2436.00 XLON 1618222 08-Feb-2023 10:38:03 221 2436.00 XLON 1618082 08-Feb-2023 10:37:39 11 2436.00 XLON 1617808 08-Feb-2023 10:37:20 37 2436.00 XLON 1617630 08-Feb-2023 10:27:44 603 2436.00 XLON 1610312 08-Feb-2023 10:27:44 514 2436.00 XLON 1610310 08-Feb-2023 10:27:43 47 2436.00 XLON 1610248 08-Feb-2023 10:19:48 1,175 2437.00 XLON 1604467 08-Feb-2023 10:14:31 1,190 2436.00 XLON 1600748 08-Feb-2023 10:09:28 1,270 2436.00 XLON 1597302 08-Feb-2023 10:04:13 1,366 2437.00 XLON 1593645 08-Feb-2023 09:58:01 1,433 2436.00 XLON 1588750 08-Feb-2023 09:56:45 1,161 2437.00 XLON 1587167 08-Feb-2023 09:56:45 158 2437.00 XLON 1587165 08-Feb-2023 09:49:27 1,366 2436.00 XLON 1578165 08-Feb-2023 09:42:13 244 2434.00 XLON 1569770 08-Feb-2023 09:42:13 834 2434.00 XLON 1569768 08-Feb-2023 09:42:13 330 2434.00 XLON 1569766 08-Feb-2023 09:42:13 993 2434.00 XLON 1569764 08-Feb-2023 09:42:13 253 2434.00 XLON 1569762 08-Feb-2023 09:37:00 1,220 2434.00 XLON 1564030 08-Feb-2023 09:32:02 1,302 2435.00 XLON 1555148 08-Feb-2023 09:25:09 51 2432.00 XLON 1546153 08-Feb-2023 09:25:09 1,150 2432.00 XLON 1546151 08-Feb-2023 09:23:33 1,298 2433.00 XLON 1544366 08-Feb-2023 09:15:42 1,353 2429.00 XLON 1534433 08-Feb-2023 09:11:28 38 2429.00 XLON 1528016 08-Feb-2023 09:11:11 232 2430.00 XLON 1527446 08-Feb-2023 09:11:11 948 2430.00 XLON 1527444 08-Feb-2023 09:04:45 1,313 2428.00 XLON 1517264 08-Feb-2023 09:00:46 1,428 2428.00 XLON 1510478 08-Feb-2023 08:54:38 489 2428.00 XLON 1502933 08-Feb-2023 08:54:38 907 2428.00 XLON 1502935 08-Feb-2023 08:54:04 1,336 2429.00 XLON 1502319 08-Feb-2023 08:46:22 1,195 2431.00 XLON 1491607 08-Feb-2023 08:41:11 832 2429.00 XLON 1484675 08-Feb-2023 08:41:11 117 2429.00 XLON 1484673 08-Feb-2023 08:41:11 298 2429.00 XLON 1484671 08-Feb-2023 08:41:11 47 2429.00 XLON 1484669 08-Feb-2023 08:36:34 1,351 2430.00 XLON 1478331 08-Feb-2023 08:32:50 1,168 2433.00 XLON 1472189 08-Feb-2023 08:31:03 156 2434.00 XLON 1469680 08-Feb-2023 08:31:03 1,126 2434.00 XLON 1469678 08-Feb-2023 08:26:58 1,151 2429.00 XLON 1463617 08-Feb-2023 08:26:58 1,290 2430.00 XLON 1463603 08-Feb-2023 08:19:32 1,305 2427.00 XLON 1453278 08-Feb-2023 08:16:00 1,376 2434.00 XLON 1447289 08-Feb-2023 08:15:33 1,110 2435.00 XLON 1446543 08-Feb-2023 08:15:33 290 2435.00 XLON 1446545 08-Feb-2023 08:15:25 1,279 2437.00 XLON 1446368 08-Feb-2023 08:13:50 736 2434.00 XLON 1444065 08-Feb-2023 08:13:50 550 2434.00 XLON 1444063 08-Feb-2023 08:12:41 1,241 2433.00 XLON 1442343 08-Feb-2023 08:10:22 1,327 2434.00 XLON 1437868 08-Feb-2023 08:07:25 1,272 2438.00 XLON 1430837 08-Feb-2023 08:07:25 1,481 2439.00 XLON 1430835 08-Feb-2023 08:06:31 1,359 2440.00 XLON 1429447 08-Feb-2023 08:06:05 1,396 2441.00 XLON 1428685 08-Feb-2023 08:06:05 104 2441.00 XLON 1428683 08-Feb-2023 08:06:05 900 2441.00 XLON 1428681 08-Feb-2023 08:06:05 371 2441.00 XLON 1428679 08-Feb-2023 08:06:04 550 2442.00 XLON 1428622 08-Feb-2023 08:02:56 1,151 2428.00 XLON 1421786 08-Feb-2023 08:01:00 603 2416.00 XLON 1418308 08-Feb-2023 08:01:00 640 2416.00 XLON 1418306 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSEFWAEDSEEE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement