REG - RELX PLC - Transaction in Own Shares
09/02/2023 18:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230209:nRSI5102Pa&default-theme=true RNS Number : 5102P RELX PLC 09 February 2023 9 February 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 203,219 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,640,496 ordinary shares in treasury, and has 1,909,453,371 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 5,840,429 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 9 February 2023 Number of ordinary shares purchased: 203,219 Highest price paid per share (p): 2446 Lowest price paid per share (p): 2415 Volume weighted average price paid per share (p): 2431.2540 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 09-Feb-2023 16:23:01 489 2422.00 XLON 2022028 09-Feb-2023 16:22:36 557 2421.00 XLON 2021349 09-Feb-2023 16:22:32 238 2421.00 XLON 2021233 09-Feb-2023 16:21:35 493 2420.00 XLON 2019553 09-Feb-2023 16:21:33 595 2420.00 XLON 2019486 09-Feb-2023 16:21:24 302 2420.00 XLON 2019307 09-Feb-2023 16:20:11 1,409 2423.00 XLON 2017184 09-Feb-2023 16:19:00 1,194 2424.00 XLON 2014248 09-Feb-2023 16:16:31 1,368 2424.00 XLON 2009271 09-Feb-2023 16:14:47 838 2424.00 XLON 2005441 09-Feb-2023 16:14:47 180 2424.00 XLON 2005439 09-Feb-2023 16:14:47 295 2424.00 XLON 2005437 09-Feb-2023 16:13:37 395 2424.00 XLON 2002882 09-Feb-2023 16:13:37 950 2424.00 XLON 2002880 09-Feb-2023 16:11:18 177 2424.00 XLON 1998353 09-Feb-2023 16:11:18 1,025 2424.00 XLON 1998355 09-Feb-2023 16:09:28 501 2425.00 XLON 1994533 09-Feb-2023 16:09:28 867 2425.00 XLON 1994535 09-Feb-2023 16:06:46 1,178 2425.00 XLON 1989039 09-Feb-2023 16:04:19 1,419 2425.00 XLON 1984354 09-Feb-2023 16:03:12 281 2425.00 XLON 1982318 09-Feb-2023 16:03:12 97 2425.00 XLON 1982316 09-Feb-2023 16:03:12 294 2425.00 XLON 1982314 09-Feb-2023 16:03:12 322 2425.00 XLON 1982312 09-Feb-2023 16:02:10 975 2425.00 XLON 1979678 09-Feb-2023 16:01:40 1,306 2426.00 XLON 1978904 09-Feb-2023 15:59:39 1,267 2427.00 XLON 1973641 09-Feb-2023 15:58:42 1,299 2427.00 XLON 1971953 09-Feb-2023 15:58:42 103 2427.00 XLON 1971951 09-Feb-2023 15:58:41 845 2428.00 XLON 1971923 09-Feb-2023 15:58:41 511 2428.00 XLON 1971925 09-Feb-2023 15:56:08 106 2427.00 XLON 1967882 09-Feb-2023 15:56:08 39 2427.00 XLON 1967880 09-Feb-2023 15:56:08 51 2427.00 XLON 1967878 09-Feb-2023 15:56:08 207 2427.00 XLON 1967876 09-Feb-2023 15:56:08 15 2427.00 XLON 1967874 09-Feb-2023 15:56:08 440 2427.00 XLON 1967872 09-Feb-2023 15:56:08 111 2427.00 XLON 1967870 09-Feb-2023 15:56:08 108 2427.00 XLON 1967868 09-Feb-2023 15:56:08 59 2427.00 XLON 1967866 09-Feb-2023 15:56:08 505 2427.00 XLON 1967864 09-Feb-2023 15:51:48 805 2427.00 XLON 1961798 09-Feb-2023 15:51:48 383 2427.00 XLON 1961796 09-Feb-2023 15:50:55 1,422 2427.00 XLON 1960652 09-Feb-2023 15:48:41 1,270 2427.00 XLON 1956690 09-Feb-2023 15:45:09 1,423 2427.00 XLON 1950761 09-Feb-2023 15:43:22 467 2427.00 XLON 1948073 09-Feb-2023 15:43:22 53 2427.00 XLON 1948071 09-Feb-2023 15:43:22 95 2427.00 XLON 1948069 09-Feb-2023 15:43:22 250 2427.00 XLON 1948067 09-Feb-2023 15:43:22 411 2427.00 XLON 1948065 09-Feb-2023 15:41:09 1,404 2427.00 XLON 1944670 09-Feb-2023 15:38:13 92 2427.00 XLON 1939894 09-Feb-2023 15:38:13 845 2427.00 XLON 1939889 09-Feb-2023 15:38:13 267 2427.00 XLON 1939887 09-Feb-2023 15:38:13 1,370 2427.00 XLON 1939882 09-Feb-2023 15:37:30 1,410 2428.00 XLON 1938644 09-Feb-2023 15:37:12 919 2429.00 XLON 1938127 09-Feb-2023 15:32:38 1,217 2428.00 XLON 1930506 09-Feb-2023 15:29:31 505 2427.00 XLON 1925109 09-Feb-2023 15:29:31 919 2427.00 XLON 1925107 09-Feb-2023 15:29:31 1,337 2427.00 XLON 1925105 09-Feb-2023 15:25:06 1,407 2426.00 XLON 1915973 09-Feb-2023 15:24:00 1,238 2427.00 XLON 1912574 09-Feb-2023 15:22:31 1,288 2427.00 XLON 1910426 09-Feb-2023 15:20:08 1,304 2427.00 XLON 1905840 09-Feb-2023 15:18:24 1,428 2427.00 XLON 1902203 09-Feb-2023 15:17:12 1,373 2427.00 XLON 1900022 09-Feb-2023 15:17:12 1,375 2427.00 XLON 1900020 09-Feb-2023 15:13:11 1,311 2427.00 XLON 1892009 09-Feb-2023 15:13:11 1,408 2427.00 XLON 1892007 09-Feb-2023 15:13:11 338 2427.00 XLON 1892005 09-Feb-2023 15:08:02 1,193 2426.00 XLON 1881596 09-Feb-2023 15:03:57 284 2427.00 XLON 1873097 09-Feb-2023 15:03:57 264 2427.00 XLON 1873092 09-Feb-2023 15:03:57 804 2427.00 XLON 1873090 09-Feb-2023 15:03:11 374 2428.00 XLON 1871805 09-Feb-2023 15:03:11 800 2428.00 XLON 1871803 09-Feb-2023 15:03:11 1,349 2428.00 XLON 1871801 09-Feb-2023 14:58:21 135 2429.00 XLON 1858895 09-Feb-2023 14:58:21 10 2429.00 XLON 1858893 09-Feb-2023 14:58:21 1,000 2429.00 XLON 1858868 09-Feb-2023 14:58:21 271 2429.00 XLON 1858866 09-Feb-2023 14:58:21 1,250 2429.00 XLON 1858846 09-Feb-2023 14:55:21 1,381 2427.00 XLON 1852967 09-Feb-2023 14:53:22 548 2430.00 XLON 1849492 09-Feb-2023 14:53:22 665 2430.00 XLON 1849490 09-Feb-2023 14:52:24 523 2430.00 XLON 1847531 09-Feb-2023 14:52:22 20 2430.00 XLON 1847479 09-Feb-2023 14:52:22 652 2430.00 XLON 1847467 09-Feb-2023 14:52:22 728 2430.00 XLON 1847465 09-Feb-2023 14:52:22 618 2430.00 XLON 1847463 09-Feb-2023 14:50:29 1,471 2429.00 XLON 1843697 09-Feb-2023 14:49:37 1,500 2430.00 XLON 1841834 09-Feb-2023 14:48:50 228 2431.00 XLON 1839838 09-Feb-2023 14:48:50 588 2431.00 XLON 1839836 09-Feb-2023 14:48:50 675 2431.00 XLON 1839834 09-Feb-2023 14:42:52 1,224 2429.00 XLON 1826700 09-Feb-2023 14:39:05 1,212 2430.00 XLON 1816774 09-Feb-2023 14:38:21 1,178 2431.00 XLON 1815330 09-Feb-2023 14:37:19 1,416 2431.00 XLON 1813148 09-Feb-2023 14:36:06 10 2428.00 XLON 1810316 09-Feb-2023 14:35:58 284 2428.00 XLON 1809803 09-Feb-2023 14:34:32 410 2429.00 XLON 1806466 09-Feb-2023 14:34:32 751 2429.00 XLON 1806464 09-Feb-2023 14:33:57 1,298 2429.00 XLON 1805061 09-Feb-2023 14:31:10 412 2429.00 XLON 1796957 09-Feb-2023 14:31:10 170 2429.00 XLON 1796955 09-Feb-2023 14:31:10 540 2429.00 XLON 1796953 09-Feb-2023 14:31:10 1,160 2429.00 XLON 1796950 09-Feb-2023 14:31:10 226 2429.00 XLON 1796948 09-Feb-2023 14:31:01 1,341 2430.00 XLON 1796374 09-Feb-2023 14:29:02 337 2428.00 XLON 1789531 09-Feb-2023 14:29:02 1,137 2428.00 XLON 1789529 09-Feb-2023 14:27:50 1,385 2429.00 XLON 1788246 09-Feb-2023 14:27:50 131 2429.00 XLON 1788244 09-Feb-2023 14:22:54 1,057 2429.00 XLON 1783081 09-Feb-2023 14:20:13 1,225 2430.00 XLON 1780500 09-Feb-2023 14:08:34 1,212 2428.00 XLON 1768798 09-Feb-2023 14:07:01 466 2429.00 XLON 1767276 09-Feb-2023 14:07:01 828 2429.00 XLON 1767274 09-Feb-2023 14:06:50 1,326 2430.00 XLON 1767097 09-Feb-2023 14:06:50 1,295 2430.00 XLON 1767095 09-Feb-2023 13:57:47 1,356 2429.00 XLON 1757223 09-Feb-2023 13:57:47 1,244 2429.00 XLON 1757221 09-Feb-2023 13:51:08 1,169 2430.00 XLON 1750615 09-Feb-2023 13:46:46 1,259 2430.00 XLON 1746249 09-Feb-2023 13:38:51 1,053 2429.00 XLON 1739115 09-Feb-2023 13:38:51 352 2429.00 XLON 1739113 09-Feb-2023 13:37:07 1,519 2429.00 XLON 1737290 09-Feb-2023 13:36:33 1,378 2430.00 XLON 1736926 09-Feb-2023 13:36:33 1,151 2430.00 XLON 1736924 09-Feb-2023 13:20:34 1,195 2430.00 XLON 1722640 09-Feb-2023 13:17:04 1,214 2429.00 XLON 1719443 09-Feb-2023 13:11:25 1,369 2430.00 XLON 1715092 09-Feb-2023 13:04:02 1,200 2429.00 XLON 1710101 09-Feb-2023 12:59:47 1,259 2430.00 XLON 1707063 09-Feb-2023 12:54:43 1,236 2435.00 XLON 1703500 09-Feb-2023 12:54:43 1,327 2436.00 XLON 1703498 09-Feb-2023 12:45:20 797 2435.00 XLON 1696739 09-Feb-2023 12:45:20 495 2435.00 XLON 1696737 09-Feb-2023 12:39:26 1,236 2434.00 XLON 1692641 09-Feb-2023 12:39:26 147 2434.00 XLON 1692639 09-Feb-2023 12:35:25 1,333 2434.00 XLON 1690027 09-Feb-2023 12:33:26 1,306 2435.00 XLON 1688541 09-Feb-2023 12:23:13 639 2433.00 XLON 1682296 09-Feb-2023 12:23:13 226 2433.00 XLON 1682292 09-Feb-2023 12:23:13 6 2433.00 XLON 1682294 09-Feb-2023 12:23:13 520 2433.00 XLON 1682290 09-Feb-2023 12:23:13 681 2433.00 XLON 1682288 09-Feb-2023 12:09:19 1,260 2432.00 XLON 1673361 09-Feb-2023 12:08:01 1,323 2433.00 XLON 1672430 09-Feb-2023 12:05:41 1,295 2434.00 XLON 1670863 09-Feb-2023 12:04:33 1,222 2434.00 XLON 1670102 09-Feb-2023 11:54:37 913 2433.00 XLON 1663464 09-Feb-2023 11:54:37 470 2433.00 XLON 1663462 09-Feb-2023 11:49:34 1,310 2434.00 XLON 1660354 09-Feb-2023 11:49:04 977 2434.00 XLON 1659970 09-Feb-2023 11:49:04 389 2434.00 XLON 1659968 09-Feb-2023 11:39:51 1,135 2432.00 XLON 1654582 09-Feb-2023 11:37:18 273 2432.00 XLON 1653025 09-Feb-2023 11:33:30 716 2433.00 XLON 1650844 09-Feb-2023 11:30:54 681 2433.00 XLON 1649144 09-Feb-2023 11:26:22 1,383 2433.00 XLON 1646604 09-Feb-2023 11:23:31 1,168 2434.00 XLON 1644527 09-Feb-2023 11:11:47 1,165 2435.00 XLON 1637077 09-Feb-2023 11:10:38 713 2436.00 XLON 1636387 09-Feb-2023 11:10:38 445 2436.00 XLON 1636385 09-Feb-2023 11:10:38 1,300 2436.00 XLON 1636383 09-Feb-2023 11:05:04 1,330 2437.00 XLON 1632300 09-Feb-2023 11:03:01 1,417 2437.00 XLON 1630873 09-Feb-2023 11:00:32 1,321 2438.00 XLON 1628988 09-Feb-2023 10:57:27 1,411 2437.00 XLON 1626292 09-Feb-2023 10:57:12 4 2437.00 XLON 1626082 09-Feb-2023 10:48:43 1,160 2437.00 XLON 1619591 09-Feb-2023 10:35:09 377 2437.00 XLON 1608885 09-Feb-2023 10:35:09 881 2437.00 XLON 1608883 09-Feb-2023 10:35:09 1,297 2437.00 XLON 1608881 09-Feb-2023 10:25:02 49 2437.00 XLON 1600722 09-Feb-2023 10:25:02 1,237 2437.00 XLON 1600720 09-Feb-2023 10:24:40 1,402 2438.00 XLON 1600299 09-Feb-2023 10:16:25 499 2435.00 XLON 1593478 09-Feb-2023 10:16:25 140 2435.00 XLON 1593476 09-Feb-2023 10:16:25 600 2435.00 XLON 1593474 09-Feb-2023 10:16:25 1,294 2435.00 XLON 1593472 09-Feb-2023 10:14:09 1,262 2436.00 XLON 1591488 09-Feb-2023 10:08:14 564 2439.00 XLON 1586572 09-Feb-2023 10:08:14 630 2439.00 XLON 1586570 09-Feb-2023 10:03:20 1,422 2438.00 XLON 1582531 09-Feb-2023 09:57:57 1,420 2438.00 XLON 1576687 09-Feb-2023 09:47:55 1,308 2438.00 XLON 1565757 09-Feb-2023 09:42:55 1,402 2439.00 XLON 1560661 09-Feb-2023 09:41:03 1,424 2438.00 XLON 1558897 09-Feb-2023 09:39:16 477 2438.00 XLON 1554632 09-Feb-2023 09:39:16 874 2438.00 XLON 1554630 09-Feb-2023 09:31:47 1,181 2436.00 XLON 1546597 09-Feb-2023 09:29:49 1,274 2436.00 XLON 1544340 09-Feb-2023 09:19:59 1,388 2436.00 XLON 1532290 09-Feb-2023 09:15:32 1,268 2433.00 XLON 1527063 09-Feb-2023 09:08:34 1,066 2435.00 XLON 1519028 09-Feb-2023 09:08:34 328 2435.00 XLON 1519026 09-Feb-2023 09:08:10 1,232 2436.00 XLON 1518483 09-Feb-2023 08:56:00 1,326 2434.00 XLON 1503116 09-Feb-2023 08:55:58 1,353 2435.00 XLON 1503094 09-Feb-2023 08:48:16 1,354 2432.00 XLON 1492113 09-Feb-2023 08:44:37 1,178 2433.00 XLON 1487262 09-Feb-2023 08:44:31 1,198 2434.00 XLON 1487142 09-Feb-2023 08:42:07 679 2436.00 XLON 1483531 09-Feb-2023 08:40:23 744 2436.00 XLON 1481123 09-Feb-2023 08:39:05 1,175 2436.00 XLON 1479428 09-Feb-2023 08:35:48 1,208 2436.00 XLON 1474609 09-Feb-2023 08:31:01 1,205 2435.00 XLON 1467066 09-Feb-2023 08:27:55 1,174 2436.00 XLON 1461550 09-Feb-2023 08:24:57 1,158 2437.00 XLON 1457179 09-Feb-2023 08:19:32 1,360 2438.00 XLON 1448825 09-Feb-2023 08:18:24 153 2443.00 XLON 1446970 09-Feb-2023 08:18:24 1,096 2443.00 XLON 1446968 09-Feb-2023 08:17:35 469 2446.00 XLON 1445532 09-Feb-2023 08:17:35 462 2446.00 XLON 1445529 09-Feb-2023 08:17:35 436 2446.00 XLON 1445534 09-Feb-2023 08:17:35 1,251 2446.00 XLON 1445518 09-Feb-2023 08:15:09 1,377 2440.00 XLON 1441954 09-Feb-2023 08:14:15 1,355 2441.00 XLON 1440405 09-Feb-2023 08:10:51 1,212 2436.00 XLON 1434487 09-Feb-2023 08:09:03 1,236 2436.00 XLON 1430291 09-Feb-2023 08:07:30 1,351 2435.00 XLON 1424908 09-Feb-2023 08:07:30 1,287 2436.00 XLON 1424906 09-Feb-2023 08:04:35 1,329 2431.00 XLON 1420086 09-Feb-2023 08:04:35 85 2431.00 XLON 1420084 09-Feb-2023 08:04:09 1,279 2433.00 XLON 1419496 09-Feb-2023 08:04:09 1,403 2433.00 XLON 1419494 09-Feb-2023 08:00:16 1,233 2415.00 XLON 1410943 09-Feb-2023 08:00:14 1,242 2416.00 XLON 1410768 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSMFAUEDSEFE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement