REG - RELX PLC - Transaction in Own Shares
10/02/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230210:nRSJ6371Pa&default-theme=true RNS Number : 6371P RELX PLC 10 February 2023 10 February 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 203,653 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,844,149 ordinary shares in treasury, and has 1,909,251,790 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 6,044,082 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 10 February 2023 Number of ordinary shares purchased: 203,653 Highest price paid per share (p): 2426 Lowest price paid per share (p): 2391 Volume weighted average price paid per share (p): 2401.9052 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 10-Feb-2023 16:13:52 347 2391.00 XLON 2006676 10-Feb-2023 16:13:52 213 2391.00 XLON 2006674 10-Feb-2023 16:12:57 1,410 2392.00 XLON 2004737 10-Feb-2023 16:11:02 1,213 2392.00 XLON 2001094 10-Feb-2023 16:11:02 390 2392.00 XLON 2001092 10-Feb-2023 16:11:02 791 2392.00 XLON 2001089 10-Feb-2023 16:11:02 295 2392.00 XLON 2001087 10-Feb-2023 16:08:09 1,325 2393.00 XLON 1995298 10-Feb-2023 16:06:39 1,255 2393.00 XLON 1992513 10-Feb-2023 16:04:09 532 2391.00 XLON 1987731 10-Feb-2023 16:04:09 865 2391.00 XLON 1987729 10-Feb-2023 16:04:09 1,182 2391.00 XLON 1987727 10-Feb-2023 16:00:35 305 2391.00 XLON 1981314 10-Feb-2023 16:00:35 865 2391.00 XLON 1981312 10-Feb-2023 16:00:35 476 2391.00 XLON 1981309 10-Feb-2023 16:00:35 867 2391.00 XLON 1981307 10-Feb-2023 16:00:02 5 2391.00 XLON 1979734 10-Feb-2023 15:56:45 1,284 2391.00 XLON 1973240 10-Feb-2023 15:53:51 416 2392.00 XLON 1968689 10-Feb-2023 15:53:51 342 2392.00 XLON 1968687 10-Feb-2023 15:53:51 564 2392.00 XLON 1968685 10-Feb-2023 15:52:06 1,351 2392.00 XLON 1966317 10-Feb-2023 15:49:29 1,346 2393.00 XLON 1961822 10-Feb-2023 15:47:48 862 2395.00 XLON 1958929 10-Feb-2023 15:47:48 334 2395.00 XLON 1958927 10-Feb-2023 15:47:27 1,231 2396.00 XLON 1958128 10-Feb-2023 15:42:26 263 2395.00 XLON 1950133 10-Feb-2023 15:42:26 282 2395.00 XLON 1950131 10-Feb-2023 15:42:26 696 2395.00 XLON 1950128 10-Feb-2023 15:40:07 497 2396.00 XLON 1946545 10-Feb-2023 15:40:07 716 2396.00 XLON 1946543 10-Feb-2023 15:38:52 1,171 2397.00 XLON 1944098 10-Feb-2023 15:37:42 1,240 2398.00 XLON 1942025 10-Feb-2023 15:35:38 1,210 2394.00 XLON 1938339 10-Feb-2023 15:33:28 1,341 2395.00 XLON 1934508 10-Feb-2023 15:30:24 944 2396.00 XLON 1929318 10-Feb-2023 15:30:24 290 2396.00 XLON 1929316 10-Feb-2023 15:28:46 729 2397.00 XLON 1926529 10-Feb-2023 15:28:46 650 2397.00 XLON 1926527 10-Feb-2023 15:28:46 1,322 2397.00 XLON 1926525 10-Feb-2023 15:28:13 42 2397.00 XLON 1925753 10-Feb-2023 15:24:12 1,152 2397.00 XLON 1918288 10-Feb-2023 15:22:07 1,341 2396.00 XLON 1914723 10-Feb-2023 15:21:41 1,386 2397.00 XLON 1914068 10-Feb-2023 15:17:11 443 2398.00 XLON 1906424 10-Feb-2023 15:17:11 712 2398.00 XLON 1906422 10-Feb-2023 15:14:43 62 2398.00 XLON 1901568 10-Feb-2023 15:14:43 1,092 2398.00 XLON 1901570 10-Feb-2023 15:14:43 20 2398.00 XLON 1901572 10-Feb-2023 15:12:29 1,292 2399.00 XLON 1898249 10-Feb-2023 15:09:36 78 2399.00 XLON 1892606 10-Feb-2023 15:09:36 650 2399.00 XLON 1892604 10-Feb-2023 15:09:36 593 2399.00 XLON 1892602 10-Feb-2023 15:09:36 807 2399.00 XLON 1892600 10-Feb-2023 15:09:36 458 2399.00 XLON 1892598 10-Feb-2023 15:06:02 560 2400.00 XLON 1886198 10-Feb-2023 15:06:02 593 2400.00 XLON 1886196 10-Feb-2023 15:06:02 1,162 2400.00 XLON 1886194 10-Feb-2023 15:01:24 1,213 2399.00 XLON 1875641 10-Feb-2023 15:00:00 148 2399.00 XLON 1869485 10-Feb-2023 15:00:00 1,088 2399.00 XLON 1869483 10-Feb-2023 14:58:20 1,212 2401.00 XLON 1866433 10-Feb-2023 14:55:30 1,330 2402.00 XLON 1862343 10-Feb-2023 14:54:38 283 2403.00 XLON 1861094 10-Feb-2023 14:54:38 787 2403.00 XLON 1861092 10-Feb-2023 14:54:38 1,177 2403.00 XLON 1861089 10-Feb-2023 14:51:10 262 2402.00 XLON 1855936 10-Feb-2023 14:51:10 257 2402.00 XLON 1855934 10-Feb-2023 14:51:10 659 2402.00 XLON 1855932 10-Feb-2023 14:47:51 1,286 2400.00 XLON 1850505 10-Feb-2023 14:47:02 1,318 2402.00 XLON 1848732 10-Feb-2023 14:46:02 170 2402.00 XLON 1847002 10-Feb-2023 14:46:02 1,087 2402.00 XLON 1847000 10-Feb-2023 14:44:30 778 2402.00 XLON 1843932 10-Feb-2023 14:44:30 571 2402.00 XLON 1843930 10-Feb-2023 14:44:30 719 2402.00 XLON 1843928 10-Feb-2023 14:44:30 699 2402.00 XLON 1843926 10-Feb-2023 14:36:40 1,283 2403.00 XLON 1829806 10-Feb-2023 14:34:00 536 2405.00 XLON 1824439 10-Feb-2023 14:34:00 621 2405.00 XLON 1824437 10-Feb-2023 14:33:40 587 2406.00 XLON 1823791 10-Feb-2023 14:33:40 658 2406.00 XLON 1823789 10-Feb-2023 14:32:32 206 2407.00 XLON 1821310 10-Feb-2023 14:32:32 633 2407.00 XLON 1821308 10-Feb-2023 14:32:32 576 2407.00 XLON 1821306 10-Feb-2023 14:31:38 1,262 2407.00 XLON 1819489 10-Feb-2023 14:31:08 1,375 2407.00 XLON 1818467 10-Feb-2023 14:30:56 1,394 2408.00 XLON 1817915 10-Feb-2023 14:30:01 245 2407.00 XLON 1814953 10-Feb-2023 14:26:07 1,177 2407.00 XLON 1809206 10-Feb-2023 14:26:07 1,320 2407.00 XLON 1809204 10-Feb-2023 14:21:05 1,434 2409.00 XLON 1804406 10-Feb-2023 14:16:14 1,117 2410.00 XLON 1799363 10-Feb-2023 14:16:14 191 2410.00 XLON 1799365 10-Feb-2023 14:13:04 1,234 2410.00 XLON 1795791 10-Feb-2023 14:09:29 863 2408.00 XLON 1792558 10-Feb-2023 14:09:29 1,181 2408.00 XLON 1792556 10-Feb-2023 14:06:52 1,176 2408.00 XLON 1789669 10-Feb-2023 13:58:43 1,372 2404.00 XLON 1780780 10-Feb-2023 13:55:20 1,406 2403.00 XLON 1777768 10-Feb-2023 13:52:59 1,412 2404.00 XLON 1775440 10-Feb-2023 13:52:59 831 2404.00 XLON 1775438 10-Feb-2023 13:52:58 43 2404.00 XLON 1775419 10-Feb-2023 13:51:49 530 2404.00 XLON 1774317 10-Feb-2023 13:39:42 552 2403.00 XLON 1763350 10-Feb-2023 13:39:42 728 2403.00 XLON 1763348 10-Feb-2023 13:35:15 1,316 2404.00 XLON 1759729 10-Feb-2023 13:31:38 540 2404.00 XLON 1755863 10-Feb-2023 13:31:38 600 2404.00 XLON 1755865 10-Feb-2023 13:31:38 112 2404.00 XLON 1755867 10-Feb-2023 13:31:38 309 2404.00 XLON 1755861 10-Feb-2023 13:31:38 882 2404.00 XLON 1755859 10-Feb-2023 13:22:15 78 2402.00 XLON 1746728 10-Feb-2023 13:22:15 1,067 2402.00 XLON 1746726 10-Feb-2023 13:22:12 180 2402.00 XLON 1746679 10-Feb-2023 13:22:01 303 2403.00 XLON 1746547 10-Feb-2023 13:22:01 992 2403.00 XLON 1746545 10-Feb-2023 13:22:01 908 2403.00 XLON 1746543 10-Feb-2023 13:22:01 482 2403.00 XLON 1746541 10-Feb-2023 13:17:05 1,429 2400.00 XLON 1742186 10-Feb-2023 13:07:39 1,352 2398.00 XLON 1733943 10-Feb-2023 13:00:54 1,187 2396.00 XLON 1729398 10-Feb-2023 12:56:51 1,396 2395.00 XLON 1726296 10-Feb-2023 12:54:03 345 2395.00 XLON 1724151 10-Feb-2023 12:54:03 916 2395.00 XLON 1724153 10-Feb-2023 12:50:01 808 2396.00 XLON 1720648 10-Feb-2023 12:50:01 460 2396.00 XLON 1720646 10-Feb-2023 12:50:01 457 2396.00 XLON 1720644 10-Feb-2023 12:50:01 773 2396.00 XLON 1720642 10-Feb-2023 12:42:58 106 2394.00 XLON 1715750 10-Feb-2023 12:42:58 1,139 2394.00 XLON 1715748 10-Feb-2023 12:41:16 503 2394.00 XLON 1714138 10-Feb-2023 12:41:16 760 2394.00 XLON 1714136 10-Feb-2023 12:39:49 17 2398.00 XLON 1712646 10-Feb-2023 12:39:49 153 2398.00 XLON 1712644 10-Feb-2023 12:39:49 1,166 2398.00 XLON 1712642 10-Feb-2023 12:37:59 1,218 2398.00 XLON 1710894 10-Feb-2023 12:34:44 1,292 2398.00 XLON 1708630 10-Feb-2023 12:33:43 1,390 2399.00 XLON 1707990 10-Feb-2023 12:31:54 213 2399.00 XLON 1706550 10-Feb-2023 12:31:54 1,274 2399.00 XLON 1706552 10-Feb-2023 12:31:54 149 2399.00 XLON 1706548 10-Feb-2023 12:31:54 900 2399.00 XLON 1706546 10-Feb-2023 12:26:33 1,350 2400.00 XLON 1702713 10-Feb-2023 12:23:21 1,393 2400.00 XLON 1700813 10-Feb-2023 12:23:21 1,122 2400.00 XLON 1700811 10-Feb-2023 12:22:52 33 2400.00 XLON 1700571 10-Feb-2023 12:22:52 81 2400.00 XLON 1700569 10-Feb-2023 12:10:32 43 2397.00 XLON 1692861 10-Feb-2023 12:10:32 430 2397.00 XLON 1692859 10-Feb-2023 12:10:32 850 2397.00 XLON 1692857 10-Feb-2023 12:10:32 1,326 2397.00 XLON 1692855 10-Feb-2023 12:01:28 955 2394.00 XLON 1685292 10-Feb-2023 12:01:28 362 2394.00 XLON 1685290 10-Feb-2023 11:57:28 259 2395.00 XLON 1682547 10-Feb-2023 11:57:28 1,077 2395.00 XLON 1682549 10-Feb-2023 11:54:16 744 2395.00 XLON 1680109 10-Feb-2023 11:53:31 193 2395.00 XLON 1679648 10-Feb-2023 11:53:28 218 2395.00 XLON 1679585 10-Feb-2023 11:46:01 104 2396.00 XLON 1674564 10-Feb-2023 11:46:01 504 2396.00 XLON 1674562 10-Feb-2023 11:46:01 766 2396.00 XLON 1674560 10-Feb-2023 11:46:01 66 2396.00 XLON 1674532 10-Feb-2023 11:46:01 766 2396.00 XLON 1674530 10-Feb-2023 11:46:01 504 2396.00 XLON 1674528 10-Feb-2023 11:46:01 1,511 2396.00 XLON 1674525 10-Feb-2023 11:44:17 1,077 2397.00 XLON 1673343 10-Feb-2023 11:44:17 287 2397.00 XLON 1673341 10-Feb-2023 11:35:39 671 2394.00 XLON 1667208 10-Feb-2023 11:35:39 530 2394.00 XLON 1667206 10-Feb-2023 11:33:22 1,411 2394.00 XLON 1665523 10-Feb-2023 11:27:00 1,223 2392.00 XLON 1660895 10-Feb-2023 11:20:57 1,320 2393.00 XLON 1656834 10-Feb-2023 11:20:55 1,155 2394.00 XLON 1656807 10-Feb-2023 11:18:03 1,239 2395.00 XLON 1654090 10-Feb-2023 11:15:34 1,191 2397.00 XLON 1652052 10-Feb-2023 11:13:16 1,404 2398.00 XLON 1650127 10-Feb-2023 11:09:08 1,217 2402.00 XLON 1646649 10-Feb-2023 11:06:42 768 2403.00 XLON 1644495 10-Feb-2023 11:06:16 1,236 2404.00 XLON 1644269 10-Feb-2023 11:01:17 1,235 2405.00 XLON 1640020 10-Feb-2023 11:00:34 1,207 2406.00 XLON 1639383 10-Feb-2023 10:51:19 1,320 2405.00 XLON 1630632 10-Feb-2023 10:49:55 505 2407.00 XLON 1629068 10-Feb-2023 10:49:55 700 2407.00 XLON 1629066 10-Feb-2023 10:49:55 1,389 2407.00 XLON 1629060 10-Feb-2023 10:38:06 1,326 2406.00 XLON 1618822 10-Feb-2023 10:32:05 419 2403.00 XLON 1613721 10-Feb-2023 10:32:05 1,000 2403.00 XLON 1613719 10-Feb-2023 10:32:05 1,234 2403.00 XLON 1613711 10-Feb-2023 10:30:05 103 2403.00 XLON 1612104 10-Feb-2023 10:27:31 1,160 2402.00 XLON 1609299 10-Feb-2023 10:27:31 1,228 2402.00 XLON 1609297 10-Feb-2023 10:26:20 328 2403.00 XLON 1608333 10-Feb-2023 10:26:20 900 2403.00 XLON 1608331 10-Feb-2023 10:20:24 1,313 2398.00 XLON 1603452 10-Feb-2023 10:19:08 210 2400.00 XLON 1601635 10-Feb-2023 10:19:08 1,209 2400.00 XLON 1601633 10-Feb-2023 10:16:22 1,226 2401.00 XLON 1599368 10-Feb-2023 10:15:43 80 2402.00 XLON 1598718 10-Feb-2023 10:15:43 1,309 2402.00 XLON 1598716 10-Feb-2023 10:09:54 1,225 2404.00 XLON 1592580 10-Feb-2023 10:07:21 503 2406.00 XLON 1590118 10-Feb-2023 10:07:21 190 2406.00 XLON 1590122 10-Feb-2023 10:07:21 507 2406.00 XLON 1590120 10-Feb-2023 10:07:21 1,217 2406.00 XLON 1590111 10-Feb-2023 09:57:00 1,182 2406.00 XLON 1578428 10-Feb-2023 09:47:15 1,329 2408.00 XLON 1563359 10-Feb-2023 09:43:42 1,166 2408.00 XLON 1559451 10-Feb-2023 09:40:10 1,175 2408.00 XLON 1555597 10-Feb-2023 09:31:47 442 2405.00 XLON 1544503 10-Feb-2023 09:31:47 263 2405.00 XLON 1544501 10-Feb-2023 09:31:47 556 2405.00 XLON 1544499 10-Feb-2023 09:27:23 1,306 2406.00 XLON 1538876 10-Feb-2023 09:24:21 1,356 2408.00 XLON 1535309 10-Feb-2023 09:21:20 1,450 2409.00 XLON 1532053 10-Feb-2023 09:20:44 320 2410.00 XLON 1531175 10-Feb-2023 09:20:44 1,827 2410.00 XLON 1531177 10-Feb-2023 09:20:44 1,215 2410.00 XLON 1531179 10-Feb-2023 09:19:24 370 2410.00 XLON 1528812 10-Feb-2023 09:19:24 97 2410.00 XLON 1528810 10-Feb-2023 09:19:24 1,000 2410.00 XLON 1528808 10-Feb-2023 09:14:09 565 2406.00 XLON 1522730 10-Feb-2023 09:14:09 684 2406.00 XLON 1522728 10-Feb-2023 09:12:05 957 2409.00 XLON 1520676 10-Feb-2023 09:12:05 401 2409.00 XLON 1520674 10-Feb-2023 09:11:14 1,218 2410.00 XLON 1519889 10-Feb-2023 09:05:55 1,240 2407.00 XLON 1513286 10-Feb-2023 09:05:25 1,169 2408.00 XLON 1512747 10-Feb-2023 09:05:22 1,171 2409.00 XLON 1512670 10-Feb-2023 09:03:31 1,212 2410.00 XLON 1509549 10-Feb-2023 08:59:03 1,196 2407.00 XLON 1502969 10-Feb-2023 08:57:18 1,250 2408.00 XLON 1500278 10-Feb-2023 08:51:53 1,180 2412.00 XLON 1492398 10-Feb-2023 08:50:56 267 2413.00 XLON 1491277 10-Feb-2023 08:50:56 1,154 2413.00 XLON 1491275 10-Feb-2023 08:35:35 899 2413.00 XLON 1467984 10-Feb-2023 08:35:35 440 2413.00 XLON 1467982 10-Feb-2023 08:30:11 848 2417.00 XLON 1459995 10-Feb-2023 08:30:11 346 2417.00 XLON 1459993 10-Feb-2023 08:24:14 1,076 2415.00 XLON 1451306 10-Feb-2023 08:24:14 214 2415.00 XLON 1451304 10-Feb-2023 08:18:18 1,369 2424.00 XLON 1440772 10-Feb-2023 08:11:02 1,396 2422.00 XLON 1429823 10-Feb-2023 08:03:20 1,161 2424.00 XLON 1413963 10-Feb-2023 08:02:39 1,421 2425.00 XLON 1412635 10-Feb-2023 08:02:21 1,317 2426.00 XLON 1412063 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFSFWSEDSEEE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement