REG - RELX PLC - Transaction in Own Shares
13/02/2023 18:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230213:nRSM7861Pa&default-theme=true RNS Number : 7861P RELX PLC 13 February 2023 13 February 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 207,425 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,051,574 ordinary shares in treasury, and has 1,909,045,608 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 6,251,507 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 13 February 2023 Number of ordinary shares purchased: 207,425 Highest price paid per share (p): 2434 Lowest price paid per share (p): 2404 Volume weighted average price paid per share (p): 2415.8476 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 13-Feb-2023 16:04:46 622 2432.00 XLON 1988315 13-Feb-2023 16:04:46 585 2432.00 XLON 1988317 13-Feb-2023 16:00:46 1,174 2432.00 XLON 1981698 13-Feb-2023 16:00:37 1,210 2433.00 XLON 1981493 13-Feb-2023 15:59:14 1,192 2434.00 XLON 1977924 13-Feb-2023 15:57:54 1,241 2433.00 XLON 1976291 13-Feb-2023 15:57:54 985 2433.00 XLON 1976289 13-Feb-2023 15:57:10 102 2433.00 XLON 1975311 13-Feb-2023 15:57:09 10 2433.00 XLON 1975294 13-Feb-2023 15:57:09 10 2433.00 XLON 1975290 13-Feb-2023 15:57:08 198 2433.00 XLON 1975208 13-Feb-2023 15:54:17 1,299 2431.00 XLON 1971310 13-Feb-2023 15:53:51 10 2431.00 XLON 1970683 13-Feb-2023 15:53:51 11 2431.00 XLON 1970681 13-Feb-2023 15:53:34 989 2431.00 XLON 1970393 13-Feb-2023 15:53:34 246 2431.00 XLON 1970391 13-Feb-2023 15:53:33 90 2431.00 XLON 1970371 13-Feb-2023 15:53:33 653 2431.00 XLON 1970365 13-Feb-2023 15:53:33 256 2431.00 XLON 1970367 13-Feb-2023 15:51:05 1,187 2428.00 XLON 1966431 13-Feb-2023 15:51:05 120 2428.00 XLON 1966429 13-Feb-2023 15:51:05 21 2428.00 XLON 1966427 13-Feb-2023 15:51:05 1,271 2430.00 XLON 1966425 13-Feb-2023 15:51:05 212 2430.00 XLON 1966423 13-Feb-2023 15:51:05 245 2430.00 XLON 1966421 13-Feb-2023 15:51:05 1,079 2430.00 XLON 1966419 13-Feb-2023 15:51:05 776 2430.00 XLON 1966417 13-Feb-2023 15:51:05 910 2430.00 XLON 1966415 13-Feb-2023 15:51:05 200 2430.00 XLON 1966413 13-Feb-2023 15:51:05 194 2430.00 XLON 1966411 13-Feb-2023 15:48:28 60 2428.00 XLON 1961859 13-Feb-2023 15:48:28 60 2428.00 XLON 1961853 13-Feb-2023 15:48:28 60 2428.00 XLON 1961851 13-Feb-2023 15:48:28 60 2428.00 XLON 1961855 13-Feb-2023 15:48:28 19 2428.00 XLON 1961857 13-Feb-2023 15:48:05 10 2428.00 XLON 1961372 13-Feb-2023 15:48:04 300 2428.00 XLON 1961351 13-Feb-2023 15:48:04 300 2428.00 XLON 1961349 13-Feb-2023 15:48:04 140 2428.00 XLON 1961347 13-Feb-2023 15:47:29 1,006 2429.00 XLON 1960485 13-Feb-2023 15:47:29 608 2429.00 XLON 1960483 13-Feb-2023 15:46:17 523 2426.00 XLON 1958778 13-Feb-2023 15:46:17 185 2426.00 XLON 1958776 13-Feb-2023 15:44:55 1,006 2427.00 XLON 1956996 13-Feb-2023 15:44:55 1,221 2427.00 XLON 1956994 13-Feb-2023 15:44:55 228 2427.00 XLON 1956992 13-Feb-2023 15:41:38 217 2427.00 XLON 1952701 13-Feb-2023 15:41:38 1,800 2427.00 XLON 1952699 13-Feb-2023 15:40:41 1,006 2428.00 XLON 1951633 13-Feb-2023 15:40:41 226 2428.00 XLON 1951635 13-Feb-2023 15:40:41 792 2428.00 XLON 1951631 13-Feb-2023 15:35:23 750 2426.00 XLON 1943996 13-Feb-2023 15:35:23 1,275 2426.00 XLON 1943994 13-Feb-2023 15:35:23 525 2426.00 XLON 1943992 13-Feb-2023 15:32:02 1,404 2426.00 XLON 1939605 13-Feb-2023 15:32:02 1,379 2426.00 XLON 1939603 13-Feb-2023 15:31:13 2 2426.00 XLON 1938553 13-Feb-2023 15:27:43 977 2426.00 XLON 1933415 13-Feb-2023 15:27:43 1,091 2426.00 XLON 1933417 13-Feb-2023 15:27:43 1,173 2426.00 XLON 1933413 13-Feb-2023 15:27:43 1,429 2426.00 XLON 1933411 13-Feb-2023 15:27:43 148 2426.00 XLON 1933409 13-Feb-2023 15:23:19 1,331 2424.00 XLON 1925067 13-Feb-2023 15:21:04 1,233 2425.00 XLON 1922060 13-Feb-2023 15:19:40 1,179 2424.00 XLON 1919915 13-Feb-2023 15:19:13 1,285 2425.00 XLON 1919167 13-Feb-2023 15:17:50 50 2424.00 XLON 1916746 13-Feb-2023 15:17:50 1,420 2424.00 XLON 1916738 13-Feb-2023 15:17:50 560 2424.00 XLON 1916736 13-Feb-2023 15:17:50 830 2424.00 XLON 1916734 13-Feb-2023 15:17:50 10 2424.00 XLON 1916732 13-Feb-2023 15:17:20 249 2425.00 XLON 1915649 13-Feb-2023 15:17:20 1,006 2425.00 XLON 1915646 13-Feb-2023 15:12:29 404 2425.00 XLON 1907743 13-Feb-2023 15:12:29 157 2425.00 XLON 1907745 13-Feb-2023 15:12:29 695 2425.00 XLON 1907747 13-Feb-2023 15:12:29 122 2425.00 XLON 1907749 13-Feb-2023 15:12:29 280 2425.00 XLON 1907751 13-Feb-2023 15:12:29 441 2425.00 XLON 1907734 13-Feb-2023 15:12:29 366 2425.00 XLON 1907732 13-Feb-2023 15:12:29 83 2425.00 XLON 1907730 13-Feb-2023 15:12:28 590 2425.00 XLON 1907720 13-Feb-2023 15:12:28 441 2425.00 XLON 1907718 13-Feb-2023 15:12:26 14 2425.00 XLON 1907640 13-Feb-2023 15:12:18 252 2425.00 XLON 1907489 13-Feb-2023 15:06:46 405 2424.00 XLON 1898877 13-Feb-2023 15:06:46 214 2424.00 XLON 1898875 13-Feb-2023 15:06:46 638 2424.00 XLON 1898873 13-Feb-2023 15:06:39 18 2424.00 XLON 1898704 13-Feb-2023 15:05:39 1,359 2425.00 XLON 1896987 13-Feb-2023 15:02:57 847 2425.00 XLON 1892357 13-Feb-2023 15:02:57 582 2425.00 XLON 1892355 13-Feb-2023 15:02:57 340 2425.00 XLON 1892353 13-Feb-2023 15:02:06 238 2425.00 XLON 1890912 13-Feb-2023 15:02:06 376 2425.00 XLON 1890910 13-Feb-2023 15:02:06 471 2425.00 XLON 1890908 13-Feb-2023 15:00:50 513 2426.00 XLON 1888323 13-Feb-2023 15:00:50 44 2426.00 XLON 1888319 13-Feb-2023 15:00:50 1,375 2426.00 XLON 1888317 13-Feb-2023 15:00:50 37 2426.00 XLON 1888307 13-Feb-2023 15:00:50 860 2426.00 XLON 1888309 13-Feb-2023 15:00:50 97 2426.00 XLON 1888311 13-Feb-2023 15:00:50 176 2426.00 XLON 1888313 13-Feb-2023 15:00:50 428 2426.00 XLON 1888315 13-Feb-2023 14:56:15 1,183 2424.00 XLON 1877734 13-Feb-2023 14:56:15 1,376 2424.00 XLON 1877732 13-Feb-2023 14:56:15 338 2424.00 XLON 1877730 13-Feb-2023 14:55:21 80 2424.00 XLON 1876301 13-Feb-2023 14:55:21 40 2424.00 XLON 1876299 13-Feb-2023 14:53:42 13 2421.00 XLON 1873912 13-Feb-2023 14:52:21 920 2419.00 XLON 1871997 13-Feb-2023 14:52:21 1,267 2419.00 XLON 1871993 13-Feb-2023 14:52:21 419 2419.00 XLON 1871995 13-Feb-2023 14:51:06 1,221 2419.00 XLON 1870200 13-Feb-2023 14:51:06 1,682 2419.00 XLON 1870198 13-Feb-2023 14:47:40 390 2415.00 XLON 1865009 13-Feb-2023 14:47:40 1,006 2415.00 XLON 1865007 13-Feb-2023 14:47:40 1,113 2415.00 XLON 1865003 13-Feb-2023 14:47:40 293 2415.00 XLON 1865001 13-Feb-2023 14:45:50 1,392 2415.00 XLON 1862301 13-Feb-2023 14:45:50 1,433 2415.00 XLON 1862303 13-Feb-2023 14:44:41 977 2414.00 XLON 1860151 13-Feb-2023 14:44:41 1,006 2414.00 XLON 1860149 13-Feb-2023 14:42:43 781 2414.00 XLON 1857152 13-Feb-2023 14:42:43 23 2414.00 XLON 1857150 13-Feb-2023 14:42:43 781 2414.00 XLON 1857148 13-Feb-2023 14:42:43 804 2414.00 XLON 1857146 13-Feb-2023 14:40:05 1,219 2414.00 XLON 1853187 13-Feb-2023 14:40:05 145 2414.00 XLON 1853185 13-Feb-2023 14:37:56 1,205 2413.00 XLON 1849839 13-Feb-2023 14:34:11 1,299 2410.00 XLON 1843932 13-Feb-2023 14:34:07 694 2411.00 XLON 1843855 13-Feb-2023 14:34:07 360 2411.00 XLON 1843853 13-Feb-2023 14:34:07 230 2411.00 XLON 1843851 13-Feb-2023 14:34:07 551 2411.00 XLON 1843842 13-Feb-2023 14:34:07 804 2411.00 XLON 1843840 13-Feb-2023 14:34:07 1,375 2411.00 XLON 1843838 13-Feb-2023 14:34:07 1,423 2411.00 XLON 1843836 13-Feb-2023 14:29:37 610 2409.00 XLON 1831507 13-Feb-2023 14:29:37 722 2409.00 XLON 1831509 13-Feb-2023 14:29:36 100 2409.00 XLON 1831495 13-Feb-2023 14:27:06 390 2410.00 XLON 1828949 13-Feb-2023 14:27:06 825 2410.00 XLON 1828951 13-Feb-2023 14:24:49 362 2411.00 XLON 1826630 13-Feb-2023 14:24:49 836 2411.00 XLON 1826628 13-Feb-2023 14:24:49 600 2411.00 XLON 1826626 13-Feb-2023 14:24:43 364 2411.00 XLON 1826547 13-Feb-2023 14:24:11 372 2411.00 XLON 1826219 13-Feb-2023 14:24:11 374 2411.00 XLON 1826217 13-Feb-2023 14:24:11 500 2411.00 XLON 1826215 13-Feb-2023 14:24:11 200 2411.00 XLON 1826213 13-Feb-2023 14:24:11 123 2411.00 XLON 1826211 13-Feb-2023 14:22:26 65 2411.00 XLON 1824536 13-Feb-2023 14:22:26 99 2411.00 XLON 1824534 13-Feb-2023 14:19:09 664 2409.00 XLON 1821467 13-Feb-2023 14:19:09 726 2409.00 XLON 1821465 13-Feb-2023 14:11:59 514 2409.00 XLON 1816066 13-Feb-2023 14:11:59 683 2409.00 XLON 1816068 13-Feb-2023 14:11:29 531 2410.00 XLON 1815754 13-Feb-2023 14:11:21 203 2410.00 XLON 1815580 13-Feb-2023 14:11:03 599 2410.00 XLON 1815420 13-Feb-2023 14:11:02 1,399 2411.00 XLON 1815408 13-Feb-2023 14:11:02 1,367 2411.00 XLON 1815406 13-Feb-2023 14:07:17 10 2411.00 XLON 1812205 13-Feb-2023 14:06:57 10 2411.00 XLON 1811911 13-Feb-2023 13:49:58 1,319 2412.00 XLON 1798863 13-Feb-2023 13:48:43 822 2411.00 XLON 1797672 13-Feb-2023 13:48:43 568 2411.00 XLON 1797670 13-Feb-2023 13:48:42 1,195 2412.00 XLON 1797665 13-Feb-2023 13:48:42 1,344 2412.00 XLON 1797663 13-Feb-2023 13:37:02 1,198 2410.00 XLON 1788991 13-Feb-2023 13:36:08 853 2410.00 XLON 1788519 13-Feb-2023 13:36:08 1,158 2410.00 XLON 1788513 13-Feb-2023 13:36:08 627 2410.00 XLON 1788515 13-Feb-2023 13:36:08 797 2410.00 XLON 1788517 13-Feb-2023 13:32:31 1,181 2410.00 XLON 1785699 13-Feb-2023 13:32:31 1,785 2410.00 XLON 1785697 13-Feb-2023 13:23:02 142 2408.00 XLON 1777930 13-Feb-2023 13:18:20 1,241 2408.00 XLON 1774587 13-Feb-2023 13:18:20 16 2408.00 XLON 1774585 13-Feb-2023 13:11:39 893 2408.00 XLON 1770478 13-Feb-2023 13:11:39 385 2408.00 XLON 1770476 13-Feb-2023 13:05:14 159 2408.00 XLON 1766615 13-Feb-2023 13:05:14 807 2408.00 XLON 1766613 13-Feb-2023 13:05:14 887 2408.00 XLON 1766608 13-Feb-2023 13:04:08 210 2408.00 XLON 1765965 13-Feb-2023 13:04:08 154 2408.00 XLON 1765963 13-Feb-2023 13:03:08 1,199 2409.00 XLON 1765369 13-Feb-2023 13:03:08 13 2409.00 XLON 1765367 13-Feb-2023 13:03:08 1,420 2409.00 XLON 1765365 13-Feb-2023 12:59:11 844 2407.00 XLON 1762769 13-Feb-2023 12:59:02 1,302 2408.00 XLON 1762637 13-Feb-2023 12:49:54 1,318 2407.00 XLON 1756719 13-Feb-2023 12:47:30 1,303 2407.00 XLON 1755174 13-Feb-2023 12:47:30 1,199 2407.00 XLON 1755151 13-Feb-2023 12:44:54 150 2408.00 XLON 1753677 13-Feb-2023 12:44:54 1,170 2408.00 XLON 1753675 13-Feb-2023 12:44:54 96 2408.00 XLON 1753673 13-Feb-2023 12:43:20 1,258 2409.00 XLON 1752891 13-Feb-2023 12:43:20 1,433 2409.00 XLON 1752889 13-Feb-2023 12:30:02 1,303 2408.00 XLON 1744885 13-Feb-2023 12:26:02 1,424 2408.00 XLON 1742399 13-Feb-2023 12:21:02 1,358 2408.00 XLON 1739679 13-Feb-2023 12:16:45 1,166 2408.00 XLON 1736913 13-Feb-2023 12:16:06 1,212 2408.00 XLON 1736609 13-Feb-2023 12:14:46 1,271 2409.00 XLON 1735914 13-Feb-2023 12:14:02 351 2409.00 XLON 1735511 13-Feb-2023 12:14:02 61 2409.00 XLON 1735513 13-Feb-2023 12:12:02 354 2409.00 XLON 1734462 13-Feb-2023 12:12:02 488 2409.00 XLON 1734460 13-Feb-2023 12:02:32 1,250 2407.00 XLON 1729348 13-Feb-2023 12:01:08 1,404 2407.00 XLON 1728626 13-Feb-2023 11:59:02 1,311 2408.00 XLON 1727542 13-Feb-2023 11:49:02 812 2407.00 XLON 1722490 13-Feb-2023 11:49:02 355 2407.00 XLON 1722488 13-Feb-2023 11:44:15 48 2408.00 XLON 1719668 13-Feb-2023 11:44:15 1,155 2408.00 XLON 1719670 13-Feb-2023 11:41:17 1,293 2409.00 XLON 1717986 13-Feb-2023 11:34:36 1,335 2410.00 XLON 1714513 13-Feb-2023 11:32:52 357 2411.00 XLON 1713296 13-Feb-2023 11:32:52 1,062 2411.00 XLON 1713294 13-Feb-2023 11:25:26 1,228 2410.00 XLON 1708835 13-Feb-2023 11:14:26 1,370 2410.00 XLON 1702882 13-Feb-2023 11:04:58 305 2410.00 XLON 1697629 13-Feb-2023 11:04:58 986 2410.00 XLON 1697627 13-Feb-2023 11:00:33 633 2410.00 XLON 1694929 13-Feb-2023 11:00:33 648 2410.00 XLON 1694927 13-Feb-2023 10:49:19 1,387 2408.00 XLON 1687414 13-Feb-2023 10:45:31 1,348 2409.00 XLON 1685086 13-Feb-2023 10:33:15 1,411 2411.00 XLON 1678338 13-Feb-2023 10:23:13 1,261 2412.00 XLON 1672303 13-Feb-2023 10:21:21 1,183 2413.00 XLON 1671340 13-Feb-2023 10:03:12 1,220 2415.00 XLON 1659632 13-Feb-2023 09:59:44 1,246 2415.00 XLON 1657408 13-Feb-2023 09:53:22 412 2412.00 XLON 1649401 13-Feb-2023 09:53:22 945 2412.00 XLON 1649399 13-Feb-2023 09:51:02 1,340 2412.00 XLON 1646595 13-Feb-2023 09:48:09 1,299 2412.00 XLON 1641704 13-Feb-2023 09:46:25 1,260 2412.00 XLON 1639030 13-Feb-2023 09:41:59 511 2412.00 XLON 1633120 13-Feb-2023 09:41:59 649 2412.00 XLON 1633118 13-Feb-2023 09:35:56 814 2413.00 XLON 1623737 13-Feb-2023 09:35:56 442 2413.00 XLON 1623735 13-Feb-2023 09:31:48 1,010 2412.00 XLON 1618617 13-Feb-2023 09:31:48 164 2412.00 XLON 1618615 13-Feb-2023 09:21:54 1,212 2409.00 XLON 1606828 13-Feb-2023 09:17:37 1,352 2411.00 XLON 1601974 13-Feb-2023 09:13:02 1,419 2412.00 XLON 1597596 13-Feb-2023 09:10:55 1,233 2413.00 XLON 1595583 13-Feb-2023 09:10:08 1,290 2414.00 XLON 1594783 13-Feb-2023 09:04:24 22 2413.00 XLON 1588507 13-Feb-2023 09:04:24 977 2413.00 XLON 1588505 13-Feb-2023 09:04:24 1,183 2413.00 XLON 1588503 13-Feb-2023 08:50:35 1,279 2410.00 XLON 1571930 13-Feb-2023 08:49:17 1,279 2411.00 XLON 1569843 13-Feb-2023 08:47:29 1,385 2411.00 XLON 1567698 13-Feb-2023 08:46:56 1,076 2411.00 XLON 1567164 13-Feb-2023 08:46:56 141 2411.00 XLON 1567162 13-Feb-2023 08:39:21 1,303 2410.00 XLON 1558343 13-Feb-2023 08:32:50 1,341 2411.00 XLON 1550584 13-Feb-2023 08:31:39 1,295 2412.00 XLON 1549269 13-Feb-2023 08:25:28 1,394 2414.00 XLON 1541439 13-Feb-2023 08:22:57 945 2417.00 XLON 1538986 13-Feb-2023 08:22:57 297 2417.00 XLON 1538984 13-Feb-2023 08:21:33 1,205 2418.00 XLON 1537431 13-Feb-2023 08:20:11 18 2416.00 XLON 1535618 13-Feb-2023 08:18:10 1,433 2416.00 XLON 1533376 13-Feb-2023 08:18:10 1,272 2416.00 XLON 1533374 13-Feb-2023 08:14:34 324 2414.00 XLON 1529262 13-Feb-2023 08:14:34 1,042 2414.00 XLON 1529260 13-Feb-2023 08:14:34 1,167 2414.00 XLON 1529258 13-Feb-2023 08:11:34 1,269 2411.00 XLON 1525949 13-Feb-2023 08:11:34 1,269 2412.00 XLON 1525947 13-Feb-2023 08:07:10 1,387 2407.00 XLON 1518371 13-Feb-2023 08:04:30 1,352 2404.00 XLON 1515542 13-Feb-2023 08:04:30 2,191 2404.00 XLON 1515540 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFWFADEDSEFE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement