REG - RELX PLC - Transaction in Own Shares
16/02/2023 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230216:nRSP2114Qa&default-theme=true RNS Number : 2114Q RELX PLC 16 February 2023 16 February 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 191,996 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,243,570 ordinary shares in treasury, and has 1,908,856,710 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 6,443,503 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 16 February 2023 Number of ordinary shares purchased: 191,996 Highest price paid per share (p): 2524 Lowest price paid per share (p): 2481 Volume weighted average price paid per share (p): 2503.8366 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 16-Feb-2023 10:45:42 512 2515.0000 XLON 07003070000037538-E0DUD434OrfA20230216 16-Feb-2023 10:49:08 471 2520.0000 XLON 05003050000038044-E0DUD434OuIR20230216 16-Feb-2023 10:49:50 350 2522.0000 XLON 05003050000038212-E0DUD434Oukn20230216 16-Feb-2023 10:49:50 343 2522.0000 XLON 05003050000038212-E0DUD434Oukp20230216 16-Feb-2023 10:50:41 309 2521.0000 XLON 05003050000038155-E0DUD434OvWM20230216 16-Feb-2023 10:50:41 236 2521.0000 XLON 05003050000038155-E0DUD434OvWP20230216 16-Feb-2023 10:51:19 440 2521.0000 XLON 05003050000038431-E0DUD434Ow0T20230216 16-Feb-2023 10:52:03 558 2520.0000 XLON 07003070000038529-E0DUD434OwXE20230216 16-Feb-2023 10:53:17 145 2519.0000 XLON 05003050000038541-E0DUD434OxKr20230216 16-Feb-2023 10:53:17 227 2519.0000 XLON 05003050000038541-E0DUD434OxKp20230216 16-Feb-2023 10:54:51 160 2518.0000 XLON 05003050000038563-E0DUD434OyG020230216 16-Feb-2023 10:55:03 26 2518.0000 XLON 05003050000038563-E0DUD434OyO120230216 16-Feb-2023 10:55:03 34 2518.0000 XLON 07003070000038694-E0DUD434OyO320230216 16-Feb-2023 10:55:09 132 2518.0000 XLON 07003070000038694-E0DUD434OyUR20230216 16-Feb-2023 10:55:22 290 2517.0000 XLON 05003050000038704-E0DUD434OyoT20230216 16-Feb-2023 10:56:25 118 2517.0000 XLON 05003050000038704-E0DUD434Ozer20230216 16-Feb-2023 10:56:51 153 2517.0000 XLON 05003050000039016-E0DUD434OzxD20230216 16-Feb-2023 10:56:51 213 2517.0000 XLON 05003050000039016-E0DUD434Ozz620230216 16-Feb-2023 10:57:13 142 2517.0000 XLON 05003050000039016-E0DUD434P0KP20230216 16-Feb-2023 10:57:13 187 2516.0000 XLON 05003050000038851-E0DUD434P0La20230216 16-Feb-2023 10:57:13 182 2516.0000 XLON 07003070000038758-E0DUD434P0LY20230216 16-Feb-2023 10:58:33 25 2517.0000 XLON 07003070000039154-E0DUD434P1NR20230216 16-Feb-2023 10:58:33 435 2517.0000 XLON 07003070000039154-E0DUD434P1NP20230216 16-Feb-2023 10:59:59 54 2516.0000 XLON 07003070000039152-E0DUD434P2Rj20230216 16-Feb-2023 10:59:59 194 2516.0000 XLON 07003070000039152-E0DUD434P2Pp20230216 16-Feb-2023 10:59:59 250 2516.0000 XLON 07003070000039152-E0DUD434P2QW20230216 16-Feb-2023 11:02:03 359 2518.0000 XLON 07003070000039356-E0DUD434P4Sr20230216 16-Feb-2023 11:03:31 186 2518.0000 XLON 05003050000039896-E0DUD434P5oX20230216 16-Feb-2023 11:03:31 346 2518.0000 XLON 05003050000039896-E0DUD434P5oV20230216 16-Feb-2023 11:03:31 211 2518.0000 XLON 05003050000039896-E0DUD434P5oT20230216 16-Feb-2023 11:06:11 262 2519.0000 XLON 07003070000040291-E0DUD434P7oY20230216 16-Feb-2023 11:08:17 680 2518.0000 XLON 07003070000040126-E0DUD434P95720230216 16-Feb-2023 11:09:03 48 2517.0000 XLON 05003050000039408-E0DUD434P9du20230216 16-Feb-2023 11:09:03 311 2517.0000 XLON 05003050000039408-E0DUD434P9ds20230216 16-Feb-2023 11:09:03 241 2517.0000 XLON 05003050000040446-E0DUD434P9dw20230216 16-Feb-2023 11:10:13 7 2519.0000 XLON 05003050000040809-E0DUD434PAkO20230216 16-Feb-2023 11:10:19 634 2519.0000 XLON 05003050000040809-E0DUD434PAoc20230216 16-Feb-2023 11:12:24 852 2519.0000 XLON 07003070000040927-E0DUD434PCKa20230216 16-Feb-2023 11:13:02 641 2518.0000 XLON 07003070000040732-E0DUD434PCpK20230216 16-Feb-2023 11:14:43 160 2518.0000 XLON 07003070000041142-E0DUD434PDq420230216 16-Feb-2023 11:14:43 439 2518.0000 XLON 07003070000041142-E0DUD434PDq220230216 16-Feb-2023 11:15:02 599 2517.0000 XLON 07003070000041085-E0DUD434PE1Z20230216 16-Feb-2023 11:15:33 549 2518.0000 XLON 07003070000041220-E0DUD434PERr20230216 16-Feb-2023 11:16:35 12 2518.0000 XLON 07003070000041220-E0DUD434PEpP20230216 16-Feb-2023 11:18:00 644 2518.0000 XLON 07003070000041325-E0DUD434PFnm20230216 16-Feb-2023 11:18:07 561 2517.0000 XLON 05003050000041234-E0DUD434PFqP20230216 16-Feb-2023 11:20:40 458 2516.0000 XLON 05003050000041612-E0DUD434PHcj20230216 16-Feb-2023 11:20:54 392 2515.0000 XLON 07003070000041545-E0DUD434PHlH20230216 16-Feb-2023 11:20:59 195 2514.0000 XLON 07003070000041813-E0DUD434PHrF20230216 16-Feb-2023 11:24:30 507 2516.0000 XLON 07003070000042024-E0DUD434PJr320230216 16-Feb-2023 11:26:53 881 2516.0000 XLON 05003050000042603-E0DUD434PLoM20230216 16-Feb-2023 11:29:31 14 2516.0000 XLON 05003050000042918-E0DUD434PNSv20230216 16-Feb-2023 11:29:31 484 2516.0000 XLON 05003050000042918-E0DUD434PNSp20230216 16-Feb-2023 11:29:31 30 2516.0000 XLON 05003050000042918-E0DUD434PNSx20230216 16-Feb-2023 11:30:10 350 2516.0000 XLON 05003050000042918-E0DUD434PNtg20230216 16-Feb-2023 11:32:00 630 2516.0000 XLON 07003070000043067-E0DUD434POts20230216 16-Feb-2023 11:32:23 5 2515.0000 XLON 07003070000042314-E0DUD434PPEC20230216 16-Feb-2023 11:32:23 482 2515.0000 XLON 07003070000042314-E0DUD434PPEA20230216 16-Feb-2023 11:32:23 1 2515.0000 XLON 07003070000042314-E0DUD434PPEV20230216 16-Feb-2023 11:34:11 588 2517.0000 XLON 05003050000043333-E0DUD434PQX020230216 16-Feb-2023 11:35:11 308 2517.0000 XLON 05003050000043483-E0DUD434PRAJ20230216 16-Feb-2023 11:36:31 186 2518.0000 XLON 05003050000043605-E0DUD434PSL220230216 16-Feb-2023 11:36:46 33 2518.0000 XLON 05003050000043605-E0DUD434PSdm20230216 16-Feb-2023 11:36:46 91 2518.0000 XLON 05003050000043605-E0DUD434PSdk20230216 16-Feb-2023 11:36:46 25 2518.0000 XLON 05003050000043605-E0DUD434PSdi20230216 16-Feb-2023 11:39:12 860 2518.0000 XLON 07003070000043640-E0DUD434PUHs20230216 16-Feb-2023 11:40:36 630 2520.0000 XLON 07003070000044129-E0DUD434PVST20230216 16-Feb-2023 11:42:52 468 2520.0000 XLON 05003050000044561-E0DUD434PWt920230216 16-Feb-2023 11:42:52 169 2520.0000 XLON 05003050000044561-E0DUD434PWtB20230216 16-Feb-2023 11:42:52 43 2520.0000 XLON 05003050000044561-E0DUD434PWtD20230216 16-Feb-2023 11:43:31 464 2520.0000 XLON 07003070000044508-E0DUD434PXMl20230216 16-Feb-2023 11:43:31 169 2520.0000 XLON 07003070000044508-E0DUD434PXMj20230216 16-Feb-2023 11:45:20 646 2520.0000 XLON 05003050000044848-E0DUD434PYbm20230216 16-Feb-2023 11:47:54 691 2521.0000 XLON 07003070000044994-E0DUD434PamH20230216 16-Feb-2023 11:48:31 485 2521.0000 XLON 07003070000045049-E0DUD434PbBV20230216 16-Feb-2023 11:49:23 691 2520.0000 XLON 05003050000045034-E0DUD434PbvQ20230216 16-Feb-2023 11:49:27 525 2519.0000 XLON 05003050000044199-E0DUD434Pbz220230216 16-Feb-2023 11:50:11 373 2518.0000 XLON 05003050000045336-E0DUD434PccU20230216 16-Feb-2023 11:53:31 443 2518.0000 XLON 07003070000045554-E0DUD434Perw20230216 16-Feb-2023 11:53:31 229 2518.0000 XLON 07003070000045554-E0DUD434Pery20230216 16-Feb-2023 11:55:03 198 2517.0000 XLON 07003070000045208-E0DUD434Pg0E20230216 16-Feb-2023 11:55:03 175 2517.0000 XLON 07003070000045208-E0DUD434Pg0G20230216 16-Feb-2023 11:55:13 201 2519.0000 XLON 07003070000045751-E0DUD434PgFk20230216 16-Feb-2023 11:55:13 281 2519.0000 XLON 07003070000045751-E0DUD434PgFm20230216 16-Feb-2023 11:59:44 252 2524.0000 XLON 05003050000046301-E0DUD434PjQh20230216 16-Feb-2023 11:59:44 665 2524.0000 XLON 05003050000046301-E0DUD434PjQe20230216 16-Feb-2023 11:59:44 233 2523.0000 XLON 07003070000045952-E0DUD434PjRg20230216 16-Feb-2023 11:59:44 121 2523.0000 XLON 07003070000045952-E0DUD434PjRJ20230216 16-Feb-2023 11:59:44 121 2523.0000 XLON 07003070000045952-E0DUD434PjRH20230216 16-Feb-2023 12:00:02 291 2522.0000 XLON 07003070000046159-E0DUD434Pje320230216 16-Feb-2023 12:00:02 278 2522.0000 XLON 07003070000045904-E0DUD434Pje120230216 16-Feb-2023 12:00:44 428 2521.0000 XLON 07003070000046371-E0DUD434Pk9w20230216 16-Feb-2023 12:00:47 500 2520.0000 XLON 05003050000046507-E0DUD434PkDN20230216 16-Feb-2023 12:02:03 312 2519.0000 XLON 05003050000046706-E0DUD434PlQI20230216 16-Feb-2023 12:03:35 403 2517.0000 XLON 07003070000046602-E0DUD434Pmm520230216 16-Feb-2023 12:03:35 65 2517.0000 XLON 07003070000046602-E0DUD434Pmm120230216 16-Feb-2023 12:05:31 314 2516.0000 XLON 05003050000047329-E0DUD434PoAS20230216 16-Feb-2023 12:06:22 512 2515.0000 XLON 07003070000046924-E0DUD434PoqB20230216 16-Feb-2023 12:06:22 132 2516.0000 XLON 05003050000047329-E0DUD434Popj20230216 16-Feb-2023 12:06:59 402 2515.0000 XLON 07003070000047472-E0DUD434PpL620230216 16-Feb-2023 12:08:17 425 2513.0000 XLON 05003050000047616-E0DUD434PqjN20230216 16-Feb-2023 12:08:17 188 2513.0000 XLON 07003070000047085-E0DUD434PqjL20230216 16-Feb-2023 12:08:17 230 2514.0000 XLON 07003070000047207-E0DUD434PqhR20230216 16-Feb-2023 12:09:00 456 2515.0000 XLON 05003050000047935-E0DUD434PrQl20230216 16-Feb-2023 12:10:59 511 2515.0000 XLON 05003050000048210-E0DUD434Pt4120230216 16-Feb-2023 12:11:50 334 2514.0000 XLON 07003070000047773-E0DUD434PtxR20230216 16-Feb-2023 12:11:51 308 2514.0000 XLON 07003070000048230-E0DUD434Ptzl20230216 16-Feb-2023 12:11:51 217 2514.0000 XLON 07003070000048230-E0DUD434Ptzn20230216 16-Feb-2023 12:12:51 340 2513.0000 XLON 07003070000048031-E0DUD434PumF20230216 16-Feb-2023 12:12:51 25 2513.0000 XLON 07003070000048031-E0DUD434PumC20230216 16-Feb-2023 12:14:02 362 2513.0000 XLON 05003050000048583-E0DUD434PveQ20230216 16-Feb-2023 12:19:00 434 2518.0000 XLON 05003050000049038-E0DUD434PzUE20230216 16-Feb-2023 12:19:00 60 2518.0000 XLON 05003050000049038-E0DUD434PzUG20230216 16-Feb-2023 12:19:00 319 2518.0000 XLON 05003050000049038-E0DUD434PzUI20230216 16-Feb-2023 12:19:05 172 2517.0000 XLON 07003070000048915-E0DUD434PzXH20230216 16-Feb-2023 12:19:05 806 2517.0000 XLON 05003050000048966-E0DUD434PzXF20230216 16-Feb-2023 12:21:11 594 2518.0000 XLON 05003050000049385-E0DUD434Q23h20230216 16-Feb-2023 12:23:28 715 2518.0000 XLON 07003070000049348-E0DUD434Q3lW20230216 16-Feb-2023 12:24:51 834 2517.0000 XLON 05003050000049423-E0DUD434Q4q220230216 16-Feb-2023 12:26:15 242 2517.0000 XLON 07003070000049705-E0DUD434Q5yu20230216 16-Feb-2023 12:26:45 577 2517.0000 XLON 07003070000049705-E0DUD434Q6TL20230216 16-Feb-2023 12:28:15 855 2518.0000 XLON 07003070000049832-E0DUD434Q7uF20230216 16-Feb-2023 12:28:53 909 2517.0000 XLON 07003070000050027-E0DUD434Q8MT20230216 16-Feb-2023 12:28:53 299 2516.0000 XLON 05003050000049727-E0DUD434Q8Md20230216 16-Feb-2023 12:28:53 358 2516.0000 XLON 05003050000049498-E0DUD434Q8Mb20230216 16-Feb-2023 12:30:01 272 2513.0000 XLON 07003070000050201-E0DUD434QAIw20230216 16-Feb-2023 12:32:14 101 2515.0000 XLON 07003070000051282-E0DUD434QFfD20230216 16-Feb-2023 12:32:14 844 2516.0000 XLON 07003070000051296-E0DUD434QFel20230216 16-Feb-2023 12:32:14 78 2515.0000 XLON 07003070000051282-E0DUD434QFfF20230216 16-Feb-2023 12:32:14 486 2515.0000 XLON 07003070000051282-E0DUD434QFfJ20230216 16-Feb-2023 12:32:15 306 2515.0000 XLON 07003070000051282-E0DUD434QFi020230216 16-Feb-2023 12:32:16 179 2514.0000 XLON 07003070000051283-E0DUD434QFm720230216 16-Feb-2023 12:34:31 522 2517.0000 XLON 07003070000051806-E0DUD434QJmY20230216 16-Feb-2023 12:35:21 519 2517.0000 XLON 05003050000052334-E0DUD434QL2820230216 16-Feb-2023 12:35:27 566 2516.0000 XLON 07003070000051772-E0DUD434QL9E20230216 16-Feb-2023 12:35:47 217 2515.0000 XLON 07003070000052034-E0DUD434QLZS20230216 16-Feb-2023 12:35:47 357 2515.0000 XLON 07003070000052158-E0DUD434QLZU20230216 16-Feb-2023 12:38:38 57 2515.0000 XLON 05003050000052895-E0DUD434QOxH20230216 16-Feb-2023 12:38:38 227 2515.0000 XLON 05003050000052895-E0DUD434QOxF20230216 16-Feb-2023 12:38:40 204 2515.0000 XLON 05003050000052895-E0DUD434QP0420230216 16-Feb-2023 12:38:40 100 2515.0000 XLON 05003050000052895-E0DUD434QP0220230216 16-Feb-2023 12:39:24 10 2515.0000 XLON 05003050000052895-E0DUD434QPkY20230216 16-Feb-2023 12:39:24 33 2515.0000 XLON 05003050000052895-E0DUD434QPkT20230216 16-Feb-2023 12:40:32 95 2516.0000 XLON 07003070000053030-E0DUD434QQg720230216 16-Feb-2023 12:41:06 645 2515.0000 XLON 07003070000052991-E0DUD434QRAa20230216 16-Feb-2023 12:41:55 767 2515.0000 XLON 05003050000053410-E0DUD434QS5W20230216 16-Feb-2023 12:42:00 746 2514.0000 XLON 05003050000052884-E0DUD434QSEQ20230216 16-Feb-2023 12:45:51 883 2516.0000 XLON 07003070000053928-E0DUD434QXdr20230216 16-Feb-2023 12:47:00 248 2515.0000 XLON 07003070000054394-E0DUD434QaJI20230216 16-Feb-2023 12:47:00 657 2515.0000 XLON 05003050000053750-E0DUD434QaJG20230216 16-Feb-2023 12:47:00 251 2514.0000 XLON 07003070000053478-E0DUD434QaJp20230216 16-Feb-2023 12:47:00 243 2514.0000 XLON 07003070000053478-E0DUD434QaJl20230216 16-Feb-2023 12:47:01 200 2514.0000 XLON 05003050000053641-E0DUD434QaJr20230216 16-Feb-2023 12:47:13 255 2513.0000 XLON 05003050000054095-E0DUD434Qaho20230216 16-Feb-2023 12:47:13 719 2513.0000 XLON 05003050000054561-E0DUD434Qahq20230216 16-Feb-2023 12:48:35 476 2509.0000 XLON 07003070000054836-E0DUD434Qdg120230216 16-Feb-2023 12:48:35 267 2509.0000 XLON 07003070000054836-E0DUD434Qddb20230216 16-Feb-2023 12:50:29 34 2509.0000 XLON 07003070000055158-E0DUD434QgRu20230216 16-Feb-2023 12:50:30 222 2509.0000 XLON 07003070000055158-E0DUD434QgTn20230216 16-Feb-2023 12:50:31 578 2509.0000 XLON 07003070000055158-E0DUD434QgVf20230216 16-Feb-2023 12:51:51 288 2509.0000 XLON 07003070000055500-E0DUD434Qiug20230216 16-Feb-2023 12:53:06 465 2510.0000 XLON 05003050000055785-E0DUD434QkY920230216 16-Feb-2023 12:54:32 11 2510.0000 XLON 07003070000055904-E0DUD434QmYp20230216 16-Feb-2023 12:54:32 29 2510.0000 XLON 07003070000055904-E0DUD434QmYt20230216 16-Feb-2023 12:54:32 321 2510.0000 XLON 07003070000055904-E0DUD434QmYr20230216 16-Feb-2023 12:56:09 22 2511.0000 XLON 05003050000056269-E0DUD434QocZ20230216 16-Feb-2023 12:57:03 1104 2512.0000 XLON 05003050000056386-E0DUD434Qpun20230216 16-Feb-2023 12:58:51 170 2515.0000 XLON 05003050000056638-E0DUD434Qrxe20230216 16-Feb-2023 12:58:51 901 2515.0000 XLON 07003070000056389-E0DUD434Qrxa20230216 16-Feb-2023 12:58:59 774 2514.0000 XLON 07003070000056469-E0DUD434QsHM20230216 16-Feb-2023 12:58:59 577 2514.0000 XLON 05003050000056520-E0DUD434QsH920230216 16-Feb-2023 12:58:59 172 2514.0000 XLON 07003070000056504-E0DUD434QsHQ20230216 16-Feb-2023 12:58:59 71 2514.0000 XLON 05003050000056520-E0DUD434QsHG20230216 16-Feb-2023 12:58:59 305 2514.0000 XLON 05003050000056553-E0DUD434QsHK20230216 16-Feb-2023 12:58:59 161 2514.0000 XLON 07003070000056486-E0DUD434QsHO20230216 16-Feb-2023 13:01:51 828 2514.0000 XLON 07003070000056732-E0DUD434Qw2K20230216 16-Feb-2023 13:01:51 165 2514.0000 XLON 07003070000056907-E0DUD434Qw2M20230216 16-Feb-2023 13:02:30 441 2515.0000 XLON 07003070000057000-E0DUD434Qx0O20230216 16-Feb-2023 13:02:30 560 2515.0000 XLON 05003050000057132-E0DUD434Qx0Q20230216 16-Feb-2023 13:02:58 12 2514.0000 XLON 07003070000057001-E0DUD434QxUl20230216 16-Feb-2023 13:02:58 220 2514.0000 XLON 07003070000057001-E0DUD434QxUi20230216 16-Feb-2023 13:03:08 753 2513.0000 XLON 05003050000056860-E0DUD434Qxqu20230216 16-Feb-2023 13:06:05 840 2515.0000 XLON 07003070000057490-E0DUD434R3Tm20230216 16-Feb-2023 13:07:03 441 2515.0000 XLON 05003050000057882-E0DUD434R4dO20230216 16-Feb-2023 13:07:08 214 2515.0000 XLON 05003050000057882-E0DUD434R4gh20230216 16-Feb-2023 13:07:08 639 2515.0000 XLON 05003050000057882-E0DUD434R4gf20230216 16-Feb-2023 13:08:06 653 2514.0000 XLON 07003070000057380-E0DUD434R5mP20230216 16-Feb-2023 13:10:21 793 2515.0000 XLON 07003070000058044-E0DUD434R8NY20230216 16-Feb-2023 13:10:21 1048 2515.0000 XLON 05003050000058190-E0DUD434R8NW20230216 16-Feb-2023 13:11:51 528 2516.0000 XLON 05003050000058503-E0DUD434R9jh20230216 16-Feb-2023 13:11:51 60 2516.0000 XLON 05003050000058503-E0DUD434R9jj20230216 16-Feb-2023 13:13:06 437 2516.0000 XLON 07003070000058484-E0DUD434RAqb20230216 16-Feb-2023 13:14:11 1428 2518.0000 XLON 05003050000058746-E0DUD434RC6q20230216 16-Feb-2023 13:15:18 1224 2516.0000 XLON 07003070000058545-E0DUD434RDPa20230216 16-Feb-2023 13:16:19 473 2515.0000 XLON 07003070000058826-E0DUD434REMW20230216 16-Feb-2023 13:16:19 408 2515.0000 XLON 07003070000058781-E0DUD434REMU20230216 16-Feb-2023 13:17:03 875 2515.0000 XLON 07003070000059156-E0DUD434RFfi20230216 16-Feb-2023 13:17:38 934 2514.0000 XLON 05003050000059159-E0DUD434RGiq20230216 16-Feb-2023 13:18:44 964 2513.0000 XLON 07003070000059481-E0DUD434RI9f20230216 16-Feb-2023 13:22:03 1266 2514.0000 XLON 05003050000060011-E0DUD434RM0B20230216 16-Feb-2023 13:22:17 363 2513.0000 XLON 07003070000059842-E0DUD434RMMC20230216 16-Feb-2023 13:22:17 339 2513.0000 XLON 07003070000059843-E0DUD434RMME20230216 16-Feb-2023 13:22:17 554 2513.0000 XLON 05003050000060134-E0DUD434RMMG20230216 16-Feb-2023 13:22:17 1085 2513.0000 XLON 05003050000059906-E0DUD434RMMA20230216 16-Feb-2023 13:24:29 256 2507.0000 XLON 05003050000060360-E0DUD434ROb420230216 16-Feb-2023 13:24:29 846 2507.0000 XLON 05003050000060360-E0DUD434ROb020230216 16-Feb-2023 13:24:29 866 2508.0000 XLON 07003070000060185-E0DUD434ROaX20230216 16-Feb-2023 13:25:03 393 2506.0000 XLON 07003070000060363-E0DUD434RP9C20230216 16-Feb-2023 13:27:15 165 2506.0000 XLON 05003050000060652-E0DUD434RREJ20230216 16-Feb-2023 13:27:15 521 2506.0000 XLON 05003050000060652-E0DUD434RREF20230216 16-Feb-2023 13:27:15 273 2505.0000 XLON 07003070000060492-E0DUD434RRFJ20230216 16-Feb-2023 13:27:15 351 2505.0000 XLON 07003070000060492-E0DUD434RRFD20230216 16-Feb-2023 13:27:15 49 2504.0000 XLON 05003050000060653-E0DUD434RRG720230216 16-Feb-2023 13:27:15 351 2506.0000 XLON 05003050000060946-E0DUD434RREN20230216 16-Feb-2023 13:27:19 575 2504.0000 XLON 05003050000060653-E0DUD434RRM720230216 16-Feb-2023 13:27:19 939 2504.0000 XLON 07003070000060796-E0DUD434RRM920230216 16-Feb-2023 13:28:42 587 2505.0000 XLON 07003070000061167-E0DUD434RSxw20230216 16-Feb-2023 13:28:42 143 2505.0000 XLON 07003070000061167-E0DUD434RSxy20230216 16-Feb-2023 13:29:29 426 2503.0000 XLON 05003050000061330-E0DUD434RTg420230216 16-Feb-2023 13:29:29 223 2504.0000 XLON 05003050000061294-E0DUD434RTfQ20230216 16-Feb-2023 13:29:29 569 2504.0000 XLON 05003050000061294-E0DUD434RTfO20230216 16-Feb-2023 13:30:15 593 2499.0000 XLON 05003050000061755-E0DUD434RWBH20230216 16-Feb-2023 13:31:02 10 2500.0000 XLON 05003050000061788-E0DUD434RYGD20230216 16-Feb-2023 13:31:02 10 2500.0000 XLON 05003050000061788-E0DUD434RYIF20230216 16-Feb-2023 13:31:04 466 2500.0000 XLON 05003050000061788-E0DUD434RYS720230216 16-Feb-2023 13:31:05 14 2498.0000 XLON 07003070000061619-E0DUD434RYYd20230216 16-Feb-2023 13:31:06 525 2498.0000 XLON 07003070000061619-E0DUD434RYev20230216 16-Feb-2023 13:31:51 538 2499.0000 XLON 07003070000062024-E0DUD434RaWh20230216 16-Feb-2023 13:32:20 463 2500.0000 XLON 05003050000062282-E0DUD434Rc8R20230216 16-Feb-2023 13:32:20 237 2500.0000 XLON 05003050000062282-E0DUD434Rc8F20230216 16-Feb-2023 13:33:31 738 2506.0000 XLON 07003070000062424-E0DUD434RevM20230216 16-Feb-2023 13:33:55 738 2505.0000 XLON 07003070000062425-E0DUD434Rfdp20230216 16-Feb-2023 13:35:11 228 2506.0000 XLON 05003050000063095-E0DUD434RiRi20230216 16-Feb-2023 13:35:11 160 2506.0000 XLON 05003050000063095-E0DUD434RiRe20230216 16-Feb-2023 13:35:11 451 2506.0000 XLON 05003050000063095-E0DUD434RiRg20230216 16-Feb-2023 13:35:27 404 2505.0000 XLON 07003070000062911-E0DUD434Rj6z20230216 16-Feb-2023 13:36:38 250 2504.0000 XLON 05003050000063391-E0DUD434RlzV20230216 16-Feb-2023 13:36:38 19 2504.0000 XLON 05003050000063391-E0DUD434RlzR20230216 16-Feb-2023 13:36:38 89 2504.0000 XLON 05003050000062600-E0DUD434RlzJ20230216 16-Feb-2023 13:36:38 287 2504.0000 XLON 05003050000062600-E0DUD434RlzN20230216 16-Feb-2023 13:36:56 713 2502.0000 XLON 07003070000063370-E0DUD434Rmbt20230216 16-Feb-2023 13:37:03 653 2501.0000 XLON 05003050000063549-E0DUD434Rmu320230216 16-Feb-2023 13:37:24 832 2500.0000 XLON 07003070000063371-E0DUD434Rnsk20230216 16-Feb-2023 13:38:31 10 2498.0000 XLON 07003070000063820-E0DUD434Rqfn20230216 16-Feb-2023 13:39:02 519 2501.0000 XLON 07003070000063951-E0DUD434Rrre20230216 16-Feb-2023 13:40:21 773 2503.0000 XLON 05003050000064383-E0DUD434RudB20230216 16-Feb-2023 13:41:51 415 2502.0000 XLON 05003050000064767-E0DUD434RxCT20230216 16-Feb-2023 13:41:51 9 2502.0000 XLON 05003050000064767-E0DUD434RxCP20230216 16-Feb-2023 13:41:51 451 2502.0000 XLON 05003050000064767-E0DUD434RxCR20230216 16-Feb-2023 13:41:53 614 2501.0000 XLON 05003050000064356-E0DUD434RxEh20230216 16-Feb-2023 13:41:53 557 2501.0000 XLON 07003070000064230-E0DUD434RxEj20230216 16-Feb-2023 13:41:53 165 2501.0000 XLON 05003050000064426-E0DUD434RxEl20230216 16-Feb-2023 13:42:15 239 2500.0000 XLON 05003050000064770-E0DUD434Ry4F20230216 16-Feb-2023 13:42:15 340 2500.0000 XLON 05003050000064770-E0DUD434Ry4M20230216 16-Feb-2023 13:43:34 10 2500.0000 XLON 07003070000064969-E0DUD434S0i420230216 16-Feb-2023 13:43:34 150 2500.0000 XLON 07003070000064969-E0DUD434S0i720230216 16-Feb-2023 13:43:41 11 2500.0000 XLON 07003070000064969-E0DUD434S10N20230216 16-Feb-2023 13:44:18 150 2503.0000 XLON 05003050000065218-E0DUD434S26R20230216 16-Feb-2023 13:44:18 612 2503.0000 XLON 07003070000065088-E0DUD434S26P20230216 16-Feb-2023 13:44:18 39 2503.0000 XLON 05003050000065218-E0DUD434S26X20230216 16-Feb-2023 13:44:20 53 2503.0000 XLON 05003050000065218-E0DUD434S2C420230216 16-Feb-2023 13:44:20 200 2503.0000 XLON 05003050000065218-E0DUD434S2By20230216 16-Feb-2023 13:44:20 200 2503.0000 XLON 05003050000065218-E0DUD434S2Bw20230216 16-Feb-2023 13:45:16 754 2503.0000 XLON 07003070000065292-E0DUD434S3Yw20230216 16-Feb-2023 13:46:02 103 2504.0000 XLON 07003070000065482-E0DUD434S5EK20230216 16-Feb-2023 13:46:02 45 2504.0000 XLON 07003070000065482-E0DUD434S5EO20230216 16-Feb-2023 13:46:02 537 2504.0000 XLON 07003070000065482-E0DUD434S5EI20230216 16-Feb-2023 13:47:19 10 2503.0000 XLON 07003070000065707-E0DUD434S7qc20230216 16-Feb-2023 13:47:20 995 2503.0000 XLON 07003070000065707-E0DUD434S7ww20230216 16-Feb-2023 13:48:59 82 2503.0000 XLON 05003050000066270-E0DUD434SAo720230216 16-Feb-2023 13:48:59 10 2503.0000 XLON 05003050000066270-E0DUD434SAoG20230216 16-Feb-2023 13:48:59 377 2503.0000 XLON 05003050000066270-E0DUD434SAp920230216 16-Feb-2023 13:48:59 620 2503.0000 XLON 05003050000066270-E0DUD434SAp720230216 16-Feb-2023 13:49:29 643 2502.0000 XLON 07003070000065089-E0DUD434SBl120230216 16-Feb-2023 13:51:40 165 2502.0000 XLON 07003070000066654-E0DUD434SFkW20230216 16-Feb-2023 13:51:43 297 2502.0000 XLON 07003070000066654-E0DUD434SFnO20230216 16-Feb-2023 13:51:45 3 2502.0000 XLON 07003070000066654-E0DUD434SFok20230216 16-Feb-2023 13:52:18 1037 2503.0000 XLON 05003050000066868-E0DUD434SGcF20230216 16-Feb-2023 13:52:45 10 2502.0000 XLON 07003070000066654-E0DUD434SHF720230216 16-Feb-2023 13:52:57 337 2502.0000 XLON 07003070000066654-E0DUD434SHSA20230216 16-Feb-2023 13:52:57 245 2502.0000 XLON 07003070000066751-E0DUD434SHSE20230216 16-Feb-2023 13:52:57 721 2502.0000 XLON 07003070000066751-E0DUD434SHSC20230216 16-Feb-2023 13:54:21 1061 2502.0000 XLON 05003050000067113-E0DUD434SJtR20230216 16-Feb-2023 13:54:55 893 2501.0000 XLON 07003070000066450-E0DUD434SKk420230216 16-Feb-2023 13:55:27 131 2501.0000 XLON 07003070000067284-E0DUD434SLco20230216 16-Feb-2023 13:55:27 1000 2501.0000 XLON 07003070000067284-E0DUD434SLcm20230216 16-Feb-2023 13:55:38 595 2499.0000 XLON 05003050000067412-E0DUD434SM4F20230216 16-Feb-2023 13:55:38 698 2500.0000 XLON 07003070000067154-E0DUD434SM3420230216 16-Feb-2023 13:57:48 699 2496.0000 XLON 07003070000067561-E0DUD434SPIF20230216 16-Feb-2023 13:58:14 635 2495.0000 XLON 05003050000067640-E0DUD434SQ2520230216 16-Feb-2023 13:58:49 951 2495.0000 XLON 05003050000067913-E0DUD434SQwx20230216 16-Feb-2023 13:59:10 571 2494.0000 XLON 05003050000067806-E0DUD434SRWo20230216 16-Feb-2023 14:00:39 597 2491.0000 XLON 07003070000068049-E0DUD434SUVo20230216 16-Feb-2023 14:00:39 22 2491.0000 XLON 07003070000068049-E0DUD434SUVm20230216 16-Feb-2023 14:00:53 888 2490.0000 XLON 05003050000068283-E0DUD434SUn520230216 16-Feb-2023 14:01:52 92 2493.0000 XLON 07003070000068468-E0DUD434SWQQ20230216 16-Feb-2023 14:02:00 200 2495.0000 XLON 05003050000068596-E0DUD434SWny20230216 16-Feb-2023 14:02:01 136 2495.0000 XLON 05003050000068596-E0DUD434SWpe20230216 16-Feb-2023 14:02:01 500 2495.0000 XLON 05003050000068596-E0DUD434SWpc20230216 16-Feb-2023 14:02:14 204 2493.0000 XLON 07003070000068468-E0DUD434SXKX20230216 16-Feb-2023 14:02:14 55 2493.0000 XLON 07003070000068468-E0DUD434SXKo20230216 16-Feb-2023 14:02:14 338 2493.0000 XLON 07003070000068468-E0DUD434SXKx20230216 16-Feb-2023 14:02:42 689 2492.0000 XLON 07003070000068469-E0DUD434SY4q20230216 16-Feb-2023 14:04:56 605 2494.0000 XLON 07003070000068891-E0DUD434Savd20230216 16-Feb-2023 14:05:01 660 2493.0000 XLON 05003050000068891-E0DUD434Sb3o20230216 16-Feb-2023 14:07:13 720 2496.0000 XLON 07003070000069397-E0DUD434SfXe20230216 16-Feb-2023 14:07:13 230 2496.0000 XLON 05003050000069507-E0DUD434SfXi20230216 16-Feb-2023 14:07:19 10 2496.0000 XLON 05003050000069507-E0DUD434Sfgd20230216 16-Feb-2023 14:07:19 660 2495.0000 XLON 07003070000069324-E0DUD434SfhN20230216 16-Feb-2023 14:07:19 240 2496.0000 XLON 07003070000069413-E0DUD434Sfgy20230216 16-Feb-2023 14:07:19 30 2496.0000 XLON 05003050000069507-E0DUD434Sfgw20230216 16-Feb-2023 14:08:35 535 2496.0000 XLON 05003050000069793-E0DUD434ShRW20230216 16-Feb-2023 14:08:35 613 2496.0000 XLON 05003050000069793-E0DUD434ShRY20230216 16-Feb-2023 14:08:39 180 2495.0000 XLON 05003050000069508-E0DUD434ShZB20230216 16-Feb-2023 14:08:52 132 2495.0000 XLON 05003050000069508-E0DUD434ShtZ20230216 16-Feb-2023 14:11:22 990 2496.0000 XLON 07003070000070193-E0DUD434SlsO20230216 16-Feb-2023 14:11:23 990 2495.0000 XLON 05003050000070071-E0DUD434SltN20230216 16-Feb-2023 14:12:43 868 2495.0000 XLON 07003070000070471-E0DUD434Sny220230216 16-Feb-2023 14:13:02 660 2494.0000 XLON 05003050000070300-E0DUD434SoGn20230216 16-Feb-2023 14:14:13 55 2496.0000 XLON 05003050000070893-E0DUD434SpvS20230216 16-Feb-2023 14:15:10 300 2496.0000 XLON 05003050000070893-E0DUD434Sr6820230216 16-Feb-2023 14:15:10 400 2496.0000 XLON 05003050000070893-E0DUD434Sr6C20230216 16-Feb-2023 14:15:10 730 2497.0000 XLON 05003050000070986-E0DUD434Sr4i20230216 16-Feb-2023 14:15:10 30 2496.0000 XLON 05003050000070893-E0DUD434Sr5x20230216 16-Feb-2023 14:15:10 122 2497.0000 XLON 05003050000070986-E0DUD434Sr4m20230216 16-Feb-2023 14:16:04 10 2497.0000 XLON 05003050000071063-E0DUD434SssB20230216 16-Feb-2023 14:16:04 16 2497.0000 XLON 05003050000071063-E0DUD434Sss320230216 16-Feb-2023 14:17:30 128 2498.0000 XLON 07003070000071354-E0DUD434Sv6Z20230216 16-Feb-2023 14:17:30 39 2498.0000 XLON 07003070000071354-E0DUD434Sv6U20230216 16-Feb-2023 14:17:30 531 2498.0000 XLON 07003070000071354-E0DUD434Sv6R20230216 16-Feb-2023 14:17:30 643 2498.0000 XLON 07003070000071354-E0DUD434Sv6X20230216 16-Feb-2023 14:18:22 783 2497.0000 XLON 05003050000071063-E0DUD434Sw1X20230216 16-Feb-2023 14:19:02 10 2496.0000 XLON 05003050000070893-E0DUD434Swxj20230216 16-Feb-2023 14:19:02 10 2496.0000 XLON 05003050000070893-E0DUD434Swy020230216 16-Feb-2023 14:19:07 560 2496.0000 XLON 07003070000070856-E0DUD434Sx6V20230216 16-Feb-2023 14:19:07 81 2496.0000 XLON 07003070000070856-E0DUD434Sx6T20230216 16-Feb-2023 14:19:07 189 2496.0000 XLON 05003050000070893-E0DUD434Sx6R20230216 16-Feb-2023 14:19:16 873 2495.0000 XLON 05003050000071829-E0DUD434SxLI20230216 16-Feb-2023 14:21:16 871 2496.0000 XLON 05003050000072440-E0DUD434T04E20230216 16-Feb-2023 14:21:16 67 2496.0000 XLON 05003050000072440-E0DUD434T04C20230216 16-Feb-2023 14:23:10 1146 2495.0000 XLON 07003070000072075-E0DUD434T22h20230216 16-Feb-2023 14:24:25 213 2494.0000 XLON 05003050000072571-E0DUD434T3Xb20230216 16-Feb-2023 14:24:25 321 2494.0000 XLON 05003050000072907-E0DUD434T3Xf20230216 16-Feb-2023 14:24:25 140 2494.0000 XLON 07003070000072314-E0DUD434T3XV20230216 16-Feb-2023 14:24:25 242 2494.0000 XLON 07003070000072314-E0DUD434T3XZ20230216 16-Feb-2023 14:26:04 148 2494.0000 XLON 07003070000073128-E0DUD434T5Yv20230216 16-Feb-2023 14:26:04 240 2494.0000 XLON 07003070000073128-E0DUD434T5Yt20230216 16-Feb-2023 14:26:04 831 2494.0000 XLON 07003070000073128-E0DUD434T5Y720230216 16-Feb-2023 14:29:25 253 2499.0000 XLON 07003070000074174-E0DUD434T9r420230216 16-Feb-2023 14:29:25 253 2499.0000 XLON 07003070000074174-E0DUD434T9r620230216 16-Feb-2023 14:29:25 151 2499.0000 XLON 07003070000074174-E0DUD434T9r820230216 16-Feb-2023 14:29:25 332 2499.0000 XLON 07003070000074174-E0DUD434T9rA20230216 16-Feb-2023 14:29:25 1004 2499.0000 XLON 05003050000074286-E0DUD434T9pr20230216 16-Feb-2023 14:30:23 139 2502.0000 XLON 05003050000074546-E0DUD434TAq320230216 16-Feb-2023 14:30:23 253 2502.0000 XLON 05003050000074546-E0DUD434TAq520230216 16-Feb-2023 14:30:23 253 2502.0000 XLON 05003050000074546-E0DUD434TAq120230216 16-Feb-2023 14:30:26 215 2501.0000 XLON 07003070000074405-E0DUD434TAt320230216 16-Feb-2023 14:30:26 206 2501.0000 XLON 05003050000074544-E0DUD434TAt520230216 16-Feb-2023 14:30:26 184 2501.0000 XLON 07003070000074407-E0DUD434TAt720230216 16-Feb-2023 14:30:26 169 2501.0000 XLON 07003070000074408-E0DUD434TAt920230216 16-Feb-2023 14:30:26 164 2501.0000 XLON 05003050000074547-E0DUD434TAtB20230216 16-Feb-2023 14:30:27 144 2499.0000 XLON 05003050000074430-E0DUD434TAua20230216 16-Feb-2023 14:31:53 100 2501.0000 XLON 05003050000074884-E0DUD434TCpD20230216 16-Feb-2023 14:31:54 1099 2501.0000 XLON 05003050000074884-E0DUD434TCr820230216 16-Feb-2023 14:33:26 752 2500.0000 XLON 07003070000075151-E0DUD434TEdP20230216 16-Feb-2023 14:33:27 426 2499.0000 XLON 07003070000074756-E0DUD434TEes20230216 16-Feb-2023 14:33:27 179 2499.0000 XLON 05003050000075295-E0DUD434TEey20230216 16-Feb-2023 14:33:27 426 2499.0000 XLON 07003070000074756-E0DUD434TEep20230216 16-Feb-2023 14:33:27 337 2499.0000 XLON 05003050000075295-E0DUD434TEew20230216 16-Feb-2023 14:36:00 1541 2498.0000 XLON 05003050000075675-E0DUD434THBu20230216 16-Feb-2023 14:37:56 460 2497.0000 XLON 07003070000075668-E0DUD434TJK920230216 16-Feb-2023 14:37:56 444 2497.0000 XLON 05003050000076023-E0DUD434TJKK20230216 16-Feb-2023 14:37:56 73 2497.0000 XLON 05003050000076023-E0DUD434TJKD20230216 16-Feb-2023 14:37:56 308 2497.0000 XLON 05003050000076023-E0DUD434TJKF20230216 16-Feb-2023 14:38:04 186 2496.0000 XLON 05003050000076244-E0DUD434TJgk20230216 16-Feb-2023 14:38:04 235 2496.0000 XLON 07003070000076062-E0DUD434TJgi20230216 16-Feb-2023 14:38:04 746 2496.0000 XLON 05003050000076212-E0DUD434TJgg20230216 16-Feb-2023 14:39:42 1172 2494.0000 XLON 07003070000076444-E0DUD434TLlu20230216 16-Feb-2023 14:40:34 20 2493.0000 XLON 05003050000076582-E0DUD434TN0d20230216 16-Feb-2023 14:40:34 10 2493.0000 XLON 05003050000076582-E0DUD434TMzI20230216 16-Feb-2023 14:40:36 439 2493.0000 XLON 05003050000076582-E0DUD434TN3p20230216 16-Feb-2023 14:41:19 100 2493.0000 XLON 05003050000076582-E0DUD434TNws20230216 16-Feb-2023 14:41:34 506 2493.0000 XLON 05003050000076582-E0DUD434TO7K20230216 16-Feb-2023 14:41:34 192 2493.0000 XLON 05003050000076915-E0DUD434TO7Z20230216 16-Feb-2023 14:41:34 287 2493.0000 XLON 05003050000076915-E0DUD434TO7O20230216 16-Feb-2023 14:41:37 684 2492.0000 XLON 07003070000076652-E0DUD434TODu20230216 16-Feb-2023 14:41:37 362 2492.0000 XLON 07003070000076776-E0DUD434TODw20230216 16-Feb-2023 14:41:39 1203 2491.0000 XLON 05003050000076916-E0DUD434TOHs20230216 16-Feb-2023 14:41:52 426 2490.0000 XLON 05003050000077002-E0DUD434TOWk20230216 16-Feb-2023 14:43:37 822 2491.0000 XLON 05003050000077293-E0DUD434TQD720230216 16-Feb-2023 14:44:05 52 2489.0000 XLON 07003070000077162-E0DUD434TQjz20230216 16-Feb-2023 14:44:05 715 2489.0000 XLON 07003070000077162-E0DUD434TQjx20230216 16-Feb-2023 14:46:09 608 2490.0000 XLON 07003070000077536-E0DUD434TT1p20230216 16-Feb-2023 14:46:14 609 2489.0000 XLON 07003070000077518-E0DUD434TT8v20230216 16-Feb-2023 14:46:53 68 2492.0000 XLON 05003050000078037-E0DUD434TTx120230216 16-Feb-2023 14:46:57 682 2492.0000 XLON 05003050000078037-E0DUD434TU1220230216 16-Feb-2023 14:46:57 10 2492.0000 XLON 05003050000078037-E0DUD434TU0z20230216 16-Feb-2023 14:47:05 706 2491.0000 XLON 05003050000078038-E0DUD434TU8j20230216 16-Feb-2023 14:50:21 22 2493.0000 XLON 07003070000078510-E0DUD434TZ1320230216 16-Feb-2023 14:50:21 20 2493.0000 XLON 07003070000078510-E0DUD434TZ1C20230216 16-Feb-2023 14:50:21 540 2493.0000 XLON 07003070000078510-E0DUD434TZ1G20230216 16-Feb-2023 14:50:21 321 2493.0000 XLON 07003070000078681-E0DUD434TZ1I20230216 16-Feb-2023 14:51:40 498 2491.0000 XLON 05003050000078806-E0DUD434TagL20230216 16-Feb-2023 14:51:40 240 2491.0000 XLON 05003050000078806-E0DUD434Tafz20230216 16-Feb-2023 14:51:40 688 2492.0000 XLON 07003070000078310-E0DUD434TadZ20230216 16-Feb-2023 14:52:03 628 2491.0000 XLON 07003070000079021-E0DUD434Tb0820230216 16-Feb-2023 14:53:31 253 2491.0000 XLON 05003050000079453-E0DUD434TcVG20230216 16-Feb-2023 14:54:11 317 2491.0000 XLON 05003050000079591-E0DUD434Td8N20230216 16-Feb-2023 14:54:11 270 2491.0000 XLON 05003050000079591-E0DUD434Td8P20230216 16-Feb-2023 14:55:24 120 2489.0000 XLON 07003070000079080-E0DUD434TeSL20230216 16-Feb-2023 14:55:24 236 2489.0000 XLON 07003070000079080-E0DUD434TeSO20230216 16-Feb-2023 14:55:24 41 2490.0000 XLON 05003050000079149-E0DUD434TeQD20230216 16-Feb-2023 14:55:24 100 2490.0000 XLON 05003050000079149-E0DUD434TeQU20230216 16-Feb-2023 14:55:24 51 2490.0000 XLON 05003050000079149-E0DUD434TeQk20230216 16-Feb-2023 14:55:24 21 2490.0000 XLON 05003050000079149-E0DUD434TeQ020230216 16-Feb-2023 14:55:24 80 2490.0000 XLON 05003050000079149-E0DUD434TePy20230216 16-Feb-2023 14:55:24 20 2490.0000 XLON 05003050000079149-E0DUD434TeQ920230216 16-Feb-2023 14:55:24 19 2490.0000 XLON 05003050000079149-E0DUD434TeQF20230216 16-Feb-2023 14:55:24 22 2490.0000 XLON 05003050000079149-E0DUD434TeQ720230216 16-Feb-2023 14:55:24 20 2490.0000 XLON 05003050000079149-E0DUD434TeQ220230216 16-Feb-2023 14:55:24 20 2490.0000 XLON 05003050000079149-E0DUD434TeQ420230216 16-Feb-2023 14:55:24 200 2490.0000 XLON 05003050000079149-E0DUD434TeQW20230216 16-Feb-2023 14:55:24 120 2490.0000 XLON 05003050000079149-E0DUD434TeQf20230216 16-Feb-2023 14:55:24 40 2490.0000 XLON 05003050000079149-E0DUD434TeQB20230216 16-Feb-2023 14:55:24 30 2489.0000 XLON 07003070000079686-E0DUD434TeSn20230216 16-Feb-2023 14:55:24 250 2489.0000 XLON 07003070000079686-E0DUD434TeSj20230216 16-Feb-2023 14:55:24 198 2490.0000 XLON 05003050000079761-E0DUD434TeRf20230216 16-Feb-2023 14:55:24 20 2489.0000 XLON 07003070000079686-E0DUD434TeSW20230216 16-Feb-2023 14:55:24 382 2489.0000 XLON 07003070000079348-E0DUD434TeSQ20230216 16-Feb-2023 14:55:24 146 2489.0000 XLON 07003070000079080-E0DUD434TeSE20230216 16-Feb-2023 14:55:24 182 2489.0000 XLON 07003070000079686-E0DUD434TeSS20230216 16-Feb-2023 14:56:06 10 2489.0000 XLON 07003070000079686-E0DUD434TfIo20230216 16-Feb-2023 14:56:06 30 2489.0000 XLON 07003070000079686-E0DUD434TfJ420230216 16-Feb-2023 14:56:10 837 2489.0000 XLON 07003070000079686-E0DUD434TfNG20230216 16-Feb-2023 14:57:18 559 2486.0000 XLON 07003070000080134-E0DUD434ThBm20230216 16-Feb-2023 14:57:18 165 2486.0000 XLON 07003070000080134-E0DUD434ThBo20230216 16-Feb-2023 14:57:24 10 2485.0000 XLON 05003050000080207-E0DUD434ThGZ20230216 16-Feb-2023 14:57:24 20 2485.0000 XLON 05003050000080207-E0DUD434ThGf20230216 16-Feb-2023 14:57:26 10 2485.0000 XLON 05003050000080207-E0DUD434ThHB20230216 16-Feb-2023 14:57:26 20 2485.0000 XLON 05003050000080207-E0DUD434ThHE20230216 16-Feb-2023 14:59:18 54 2486.0000 XLON 07003070000080718-E0DUD434TjBO20230216 16-Feb-2023 15:01:51 164 2490.0000 XLON 05003050000081555-E0DUD434TmNr20230216 16-Feb-2023 15:01:51 1269 2490.0000 XLON 07003070000081411-E0DUD434TmNl20230216 16-Feb-2023 15:02:03 182 2489.0000 XLON 07003070000081575-E0DUD434Tmba20230216 16-Feb-2023 15:02:03 213 2489.0000 XLON 07003070000081591-E0DUD434Tmbc20230216 16-Feb-2023 15:02:03 162 2489.0000 XLON 07003070000081538-E0DUD434TmbW20230216 16-Feb-2023 15:02:03 164 2489.0000 XLON 07003070000081554-E0DUD434TmbY20230216 16-Feb-2023 15:02:03 170 2489.0000 XLON 07003070000081530-E0DUD434TmbU20230216 16-Feb-2023 15:04:03 163 2490.0000 XLON 07003070000082204-E0DUD434TpT420230216 16-Feb-2023 15:04:03 466 2490.0000 XLON 07003070000082204-E0DUD434TpT220230216 16-Feb-2023 15:06:22 317 2490.0000 XLON 07003070000082825-E0DUD434TrxJ20230216 16-Feb-2023 15:06:22 364 2490.0000 XLON 07003070000082825-E0DUD434TrxN20230216 16-Feb-2023 15:06:22 317 2490.0000 XLON 07003070000082825-E0DUD434TrxL20230216 16-Feb-2023 15:06:23 101 2490.0000 XLON 05003050000082902-E0DUD434Trz320230216 16-Feb-2023 15:06:23 317 2490.0000 XLON 05003050000082902-E0DUD434Tryz20230216 16-Feb-2023 15:06:23 679 2490.0000 XLON 05003050000082902-E0DUD434Tryx20230216 16-Feb-2023 15:06:23 317 2490.0000 XLON 05003050000082902-E0DUD434Trz120230216 16-Feb-2023 15:06:25 161 2489.0000 XLON 07003070000082590-E0DUD434Ts0X20230216 16-Feb-2023 15:06:25 1224 2489.0000 XLON 07003070000082105-E0DUD434Ts0R20230216 16-Feb-2023 15:08:07 416 2488.0000 XLON 05003050000083027-E0DUD434TuTc20230216 16-Feb-2023 15:08:07 465 2488.0000 XLON 07003070000082839-E0DUD434TuTY20230216 16-Feb-2023 15:08:07 927 2488.0000 XLON 07003070000082965-E0DUD434TuTa20230216 16-Feb-2023 15:08:13 721 2487.0000 XLON 07003070000083239-E0DUD434Tufq20230216 16-Feb-2023 15:09:56 780 2490.0000 XLON 07003070000083619-E0DUD434Tx2V20230216 16-Feb-2023 15:10:00 780 2489.0000 XLON 05003050000083677-E0DUD434Tx8W20230216 16-Feb-2023 15:10:21 981 2489.0000 XLON 05003050000083820-E0DUD434TxZW20230216 16-Feb-2023 15:11:08 845 2488.0000 XLON 07003070000083620-E0DUD434TyMM20230216 16-Feb-2023 15:11:51 670 2488.0000 XLON 05003050000084199-E0DUD434TzCG20230216 16-Feb-2023 15:12:39 40 2486.0000 XLON 05003050000084200-E0DUD434U0Er20230216 16-Feb-2023 15:12:39 377 2486.0000 XLON 05003050000084200-E0DUD434U0FL20230216 16-Feb-2023 15:12:39 68 2486.0000 XLON 05003050000084200-E0DUD434U0Do20230216 16-Feb-2023 15:12:39 74 2487.0000 XLON 07003070000084142-E0DUD434U0DK20230216 16-Feb-2023 15:12:39 596 2487.0000 XLON 07003070000084142-E0DUD434U0DI20230216 16-Feb-2023 15:14:38 626 2487.0000 XLON 05003050000084663-E0DUD434U2Cr20230216 16-Feb-2023 15:15:04 740 2486.0000 XLON 07003070000084468-E0DUD434U2Z320230216 16-Feb-2023 15:15:04 398 2486.0000 XLON 07003070000084589-E0DUD434U2Z720230216 16-Feb-2023 15:16:31 436 2485.0000 XLON 05003050000085087-E0DUD434U4U320230216 16-Feb-2023 15:16:32 163 2484.0000 XLON 07003070000085173-E0DUD434U4Vp20230216 16-Feb-2023 15:16:32 654 2485.0000 XLON 07003070000085027-E0DUD434U4U920230216 16-Feb-2023 15:16:32 382 2485.0000 XLON 05003050000085087-E0DUD434U4U720230216 16-Feb-2023 15:17:03 660 2484.0000 XLON 05003050000085616-E0DUD434U4zG20230216 16-Feb-2023 15:19:14 92 2488.0000 XLON 05003050000086215-E0DUD434U7z720230216 16-Feb-2023 15:20:11 458 2488.0000 XLON 07003070000086371-E0DUD434U9BN20230216 16-Feb-2023 15:20:11 304 2488.0000 XLON 07003070000086371-E0DUD434U9BR20230216 16-Feb-2023 15:20:11 854 2488.0000 XLON 07003070000086371-E0DUD434U9BF20230216 16-Feb-2023 15:20:56 495 2486.0000 XLON 05003050000085996-E0DUD434UA3e20230216 16-Feb-2023 15:20:56 644 2486.0000 XLON 05003050000086432-E0DUD434UA3i20230216 16-Feb-2023 15:20:56 260 2485.0000 XLON 07003070000086140-E0DUD434UA5B20230216 16-Feb-2023 15:20:56 755 2487.0000 XLON 07003070000085981-E0DUD434UA2O20230216 16-Feb-2023 15:23:02 800 2484.0000 XLON 07003070000086827-E0DUD434UDR920230216 16-Feb-2023 15:24:01 1001 2483.0000 XLON 05003050000086887-E0DUD434UEuk20230216 16-Feb-2023 15:26:47 598 2486.0000 XLON 07003070000088134-E0DUD434UIuU20230216 16-Feb-2023 15:26:51 700 2486.0000 XLON 07003070000088149-E0DUD434UJ5B20230216 16-Feb-2023 15:27:17 250 2485.0000 XLON 05003050000088228-E0DUD434UJsW20230216 16-Feb-2023 15:27:17 800 2485.0000 XLON 07003070000088075-E0DUD434UJsP20230216 16-Feb-2023 15:27:17 144 2485.0000 XLON 07003070000088075-E0DUD434UJsS20230216 16-Feb-2023 15:28:52 283 2481.0000 XLON 05003050000088673-E0DUD434UM5A20230216 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFEFWMEDSEIE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement