REG - RELX PLC - Transaction in Own Shares
17/02/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230217:nRSQ3502Qa&default-theme=true RNS Number : 3502Q RELX PLC 17 February 2023 17 February 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 198,300 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,441,870 ordinary shares in treasury, and has 1,908,756,352 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 6,641,803 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 17 February 2023 Number of ordinary shares purchased: 198,300 Highest price paid per share (p): 2490 Lowest price paid per share (p): 2459 Volume weighted average price paid per share (p): 2473.6018 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 17-Feb-2023 07:01:06 808 2477.0000 XLON 05003050000002453-E0DUw1Wzr7Gg20230217 17-Feb-2023 07:02:14 336 2478.0000 XLON 05003050000002631-E0DUw1WzrB0D20230217 17-Feb-2023 07:02:14 741 2477.0000 XLON 07003070000002647-E0DUw1WzrB0e20230217 17-Feb-2023 07:02:14 222 2478.0000 XLON 07003070000002646-E0DUw1WzrB0B20230217 17-Feb-2023 07:02:43 555 2472.0000 XLON 05003050000003346-E0DUw1WzrCZS20230217 17-Feb-2023 07:03:19 416 2473.0000 XLON 07003070000003458-E0DUw1WzrEwo20230217 17-Feb-2023 07:03:36 576 2471.0000 XLON 07003070000003347-E0DUw1WzrFxh20230217 17-Feb-2023 07:03:36 26 2471.0000 XLON 07003070000003347-E0DUw1WzrFxm20230217 17-Feb-2023 07:04:37 177 2471.0000 XLON 05003050000003991-E0DUw1WzrIK620230217 17-Feb-2023 07:04:37 354 2471.0000 XLON 05003050000003991-E0DUw1WzrIK820230217 17-Feb-2023 07:04:51 389 2469.0000 XLON 05003050000003870-E0DUw1WzrIfZ20230217 17-Feb-2023 07:06:02 480 2467.0000 XLON 05003050000004392-E0DUw1WzrMMf20230217 17-Feb-2023 07:06:02 590 2466.0000 XLON 07003070000004415-E0DUw1WzrMNL20230217 17-Feb-2023 07:08:21 420 2462.0000 XLON 05003050000004705-E0DUw1WzrSUh20230217 17-Feb-2023 07:09:01 630 2461.0000 XLON 07003070000004734-E0DUw1WzrTfh20230217 17-Feb-2023 07:10:09 402 2468.0000 XLON 05003050000005061-E0DUw1WzrWYx20230217 17-Feb-2023 07:10:12 364 2467.0000 XLON 07003070000005085-E0DUw1WzrWf020230217 17-Feb-2023 07:11:43 434 2470.0000 XLON 07003070000005558-E0DUw1WzraBu20230217 17-Feb-2023 07:11:43 543 2470.0000 XLON 05003050000005536-E0DUw1WzraBs20230217 17-Feb-2023 07:14:09 451 2467.0000 XLON 07003070000005853-E0DUw1Wzrf5120230217 17-Feb-2023 07:14:50 382 2466.0000 XLON 05003050000005861-E0DUw1WzrgcT20230217 17-Feb-2023 07:15:28 267 2466.0000 XLON 05003050000006360-E0DUw1WzriDf20230217 17-Feb-2023 07:17:03 569 2467.0000 XLON 07003070000006920-E0DUw1WzrlOk20230217 17-Feb-2023 07:18:03 616 2466.0000 XLON 07003070000006779-E0DUw1WzrnOK20230217 17-Feb-2023 07:18:17 223 2465.0000 XLON 07003070000007223-E0DUw1Wzrnob20230217 17-Feb-2023 07:18:44 275 2464.0000 XLON 07003070000005854-E0DUw1Wzrp0e20230217 17-Feb-2023 07:20:14 556 2464.0000 XLON 07003070000007928-E0DUw1WzrsaW20230217 17-Feb-2023 07:20:14 556 2464.0000 XLON 05003050000007991-E0DUw1WzrsaY20230217 17-Feb-2023 07:22:36 437 2467.0000 XLON 05003050000008716-E0DUw1Wzrxcm20230217 17-Feb-2023 07:23:04 647 2467.0000 XLON 05003050000008822-E0DUw1WzryV620230217 17-Feb-2023 07:23:19 596 2466.0000 XLON 07003070000008608-E0DUw1Wzrz6620230217 17-Feb-2023 07:25:03 399 2469.0000 XLON 05003050000009111-E0DUw1Wzs22L20230217 17-Feb-2023 07:25:06 363 2468.0000 XLON 07003070000009026-E0DUw1Wzs2GK20230217 17-Feb-2023 07:26:07 356 2468.0000 XLON 07003070000009379-E0DUw1Wzs4DT20230217 17-Feb-2023 07:26:11 392 2467.0000 XLON 05003050000009469-E0DUw1Wzs4Od20230217 17-Feb-2023 07:28:26 353 2469.0000 XLON 07003070000009655-E0DUw1Wzs8Pe20230217 17-Feb-2023 07:28:31 524 2468.0000 XLON 07003070000009631-E0DUw1Wzs8h520230217 17-Feb-2023 07:28:38 174 2467.0000 XLON 05003050000009764-E0DUw1Wzs96220230217 17-Feb-2023 07:30:12 334 2465.0000 XLON 05003050000010059-E0DUw1WzsCa320230217 17-Feb-2023 07:30:12 278 2464.0000 XLON 07003070000009954-E0DUw1WzsCbZ20230217 17-Feb-2023 07:31:36 440 2463.0000 XLON 07003070000010299-E0DUw1WzsFFC20230217 17-Feb-2023 07:33:00 322 2462.0000 XLON 05003050000010387-E0DUw1WzsHm520230217 17-Feb-2023 07:33:40 267 2460.0000 XLON 05003050000010382-E0DUw1WzsJ2I20230217 17-Feb-2023 07:33:41 339 2459.0000 XLON 05003050000010720-E0DUw1WzsJ4d20230217 17-Feb-2023 07:38:33 415 2462.0000 XLON 07003070000011567-E0DUw1WzsRoW20230217 17-Feb-2023 07:38:33 340 2462.0000 XLON 05003050000011646-E0DUw1WzsRoY20230217 17-Feb-2023 07:39:51 722 2461.0000 XLON 05003050000012054-E0DUw1WzsV8n20230217 17-Feb-2023 07:41:51 593 2464.0000 XLON 07003070000012271-E0DUw1WzsYti20230217 17-Feb-2023 07:44:14 546 2466.0000 XLON 05003050000012760-E0DUw1WzscJt20230217 17-Feb-2023 07:45:39 554 2468.0000 XLON 07003070000012947-E0DUw1WzseqV20230217 17-Feb-2023 07:46:04 34 2468.0000 XLON 07003070000012998-E0DUw1WzsfMQ20230217 17-Feb-2023 07:46:05 466 2468.0000 XLON 07003070000012998-E0DUw1WzsfO220230217 17-Feb-2023 07:46:05 214 2468.0000 XLON 07003070000012998-E0DUw1WzsfO420230217 17-Feb-2023 07:46:32 605 2466.0000 XLON 05003050000012974-E0DUw1WzsfwB20230217 17-Feb-2023 07:46:34 496 2465.0000 XLON 05003050000012537-E0DUw1Wzsfzf20230217 17-Feb-2023 07:47:46 313 2464.0000 XLON 05003050000013468-E0DUw1Wzsj0v20230217 17-Feb-2023 07:49:39 404 2465.0000 XLON 05003050000013770-E0DUw1Wzsm9820230217 17-Feb-2023 07:49:41 272 2464.0000 XLON 05003050000013515-E0DUw1WzsmAU20230217 17-Feb-2023 07:51:37 240 2465.0000 XLON 07003070000014104-E0DUw1WzsotL20230217 17-Feb-2023 07:51:37 133 2465.0000 XLON 07003070000014104-E0DUw1WzsotJ20230217 17-Feb-2023 07:53:27 262 2465.0000 XLON 07003070000014169-E0DUw1Wzsr2c20230217 17-Feb-2023 07:56:40 583 2467.0000 XLON 05003050000015074-E0DUw1WzsvFv20230217 17-Feb-2023 07:59:09 476 2469.0000 XLON 07003070000015524-E0DUw1Wzsyoh20230217 17-Feb-2023 07:59:53 731 2469.0000 XLON 07003070000015628-E0DUw1Wzszje20230217 17-Feb-2023 08:00:26 592 2468.0000 XLON 07003070000015511-E0DUw1Wzt0rU20230217 17-Feb-2023 08:00:26 27 2468.0000 XLON 07003070000015511-E0DUw1Wzt0rX20230217 17-Feb-2023 08:01:01 385 2469.0000 XLON 05003050000015956-E0DUw1Wzt1fG20230217 17-Feb-2023 08:02:41 119 2469.0000 XLON 05003050000016180-E0DUw1Wzt3az20230217 17-Feb-2023 08:02:44 449 2468.0000 XLON 07003070000015909-E0DUw1Wzt3eq20230217 17-Feb-2023 08:04:20 211 2466.0000 XLON 05003050000015946-E0DUw1Wzt5su20230217 17-Feb-2023 08:04:43 258 2468.0000 XLON 07003070000016559-E0DUw1Wzt6Ri20230217 17-Feb-2023 08:04:43 68 2468.0000 XLON 07003070000016559-E0DUw1Wzt6Rk20230217 17-Feb-2023 08:05:53 355 2466.0000 XLON 05003050000016580-E0DUw1Wzt8Cc20230217 17-Feb-2023 08:06:25 312 2465.0000 XLON 07003070000016806-E0DUw1Wzt8xj20230217 17-Feb-2023 08:07:55 202 2464.0000 XLON 05003050000017294-E0DUw1WztBfX20230217 17-Feb-2023 08:07:55 185 2464.0000 XLON 05003050000017294-E0DUw1WztBfV20230217 17-Feb-2023 08:08:10 208 2463.0000 XLON 05003050000016661-E0DUw1WztC2X20230217 17-Feb-2023 08:09:20 338 2462.0000 XLON 05003050000016890-E0DUw1WztD8z20230217 17-Feb-2023 08:10:41 159 2462.0000 XLON 07003070000017657-E0DUw1WztF3O20230217 17-Feb-2023 08:11:15 231 2462.0000 XLON 07003070000017686-E0DUw1WztGCy20230217 17-Feb-2023 08:11:15 359 2462.0000 XLON 07003070000017747-E0DUw1WztGD020230217 17-Feb-2023 08:12:41 1 2463.0000 XLON 05003050000018062-E0DUw1WztHny20230217 17-Feb-2023 08:15:43 6 2462.0000 XLON 07003070000017973-E0DUw1WztLEZ20230217 17-Feb-2023 08:15:43 153 2462.0000 XLON 07003070000017973-E0DUw1WztLE920230217 17-Feb-2023 08:16:57 122 2462.0000 XLON 07003070000017973-E0DUw1WztMV820230217 17-Feb-2023 08:16:57 384 2462.0000 XLON 05003050000018533-E0DUw1WztMVA20230217 17-Feb-2023 08:18:16 414 2462.0000 XLON 05003050000018949-E0DUw1WztO0820230217 17-Feb-2023 08:19:23 601 2462.0000 XLON 05003050000019204-E0DUw1WztPND20230217 17-Feb-2023 08:20:05 283 2463.0000 XLON 05003050000019302-E0DUw1WztQBQ20230217 17-Feb-2023 08:22:22 387 2464.0000 XLON 07003070000019398-E0DUw1WztSS420230217 17-Feb-2023 08:22:54 511 2465.0000 XLON 05003050000019690-E0DUw1WztSz420230217 17-Feb-2023 08:22:54 53 2465.0000 XLON 05003050000019690-E0DUw1WztSyy20230217 17-Feb-2023 08:24:39 404 2463.0000 XLON 05003050000019401-E0DUw1WztUmv20230217 17-Feb-2023 08:26:02 526 2463.0000 XLON 07003070000020033-E0DUw1WztWHW20230217 17-Feb-2023 08:26:02 17 2463.0000 XLON 07003070000020033-E0DUw1WztWHU20230217 17-Feb-2023 08:26:23 249 2462.0000 XLON 05003050000019898-E0DUw1WztWYU20230217 17-Feb-2023 08:29:42 616 2463.0000 XLON 05003050000020583-E0DUw1WztaDR20230217 17-Feb-2023 08:32:29 360 2465.0000 XLON 05003050000021001-E0DUw1WztdIi20230217 17-Feb-2023 08:32:29 190 2465.0000 XLON 05003050000021001-E0DUw1WztdIg20230217 17-Feb-2023 08:36:23 522 2467.0000 XLON 05003050000021393-E0DUw1WzthZz20230217 17-Feb-2023 08:37:10 731 2466.0000 XLON 07003070000021204-E0DUw1WztiSA20230217 17-Feb-2023 08:37:45 570 2465.0000 XLON 05003050000021746-E0DUw1Wztj3620230217 17-Feb-2023 08:38:26 475 2464.0000 XLON 07003070000021629-E0DUw1Wztjf020230217 17-Feb-2023 08:39:34 403 2464.0000 XLON 07003070000021852-E0DUw1Wztkn220230217 17-Feb-2023 08:44:21 258 2464.0000 XLON 07003070000022557-E0DUw1WztpCD20230217 17-Feb-2023 08:44:21 551 2464.0000 XLON 07003070000022557-E0DUw1WztpCB20230217 17-Feb-2023 08:44:23 538 2463.0000 XLON 05003050000022219-E0DUw1WztpHP20230217 17-Feb-2023 08:48:20 566 2464.0000 XLON 07003070000022733-E0DUw1WztsxG20230217 17-Feb-2023 08:50:24 581 2463.0000 XLON 07003070000023123-E0DUw1WztvQ120230217 17-Feb-2023 08:51:01 422 2464.0000 XLON 05003050000023527-E0DUw1WztwBk20230217 17-Feb-2023 08:51:01 43 2464.0000 XLON 05003050000023527-E0DUw1WztwBi20230217 17-Feb-2023 08:53:32 710 2463.0000 XLON 05003050000023874-E0DUw1WztxoP20230217 17-Feb-2023 08:53:48 485 2462.0000 XLON 05003050000022878-E0DUw1WztyCS20230217 17-Feb-2023 08:55:08 204 2461.0000 XLON 07003070000022978-E0DUw1WztzKb20230217 17-Feb-2023 08:56:27 337 2460.0000 XLON 07003070000023985-E0DUw1Wzu0Oy20230217 17-Feb-2023 09:01:10 684 2463.0000 XLON 05003050000024986-E0DUw1Wzu4w120230217 17-Feb-2023 09:03:59 745 2463.0000 XLON 07003070000025232-E0DUw1Wzu6z420230217 17-Feb-2023 09:04:39 998 2463.0000 XLON 07003070000025330-E0DUw1Wzu7l020230217 17-Feb-2023 09:09:08 1003 2466.0000 XLON 07003070000025890-E0DUw1WzuBrh20230217 17-Feb-2023 09:09:08 57 2466.0000 XLON 07003070000025920-E0DUw1WzuBrn20230217 17-Feb-2023 09:09:08 121 2466.0000 XLON 07003070000025920-E0DUw1WzuBru20230217 17-Feb-2023 09:09:53 218 2465.0000 XLON 07003070000025787-E0DUw1WzuD2o20230217 17-Feb-2023 09:09:53 611 2465.0000 XLON 07003070000025602-E0DUw1WzuD2k20230217 17-Feb-2023 09:15:04 500 2469.0000 XLON 07003070000028207-E0DUw1WzuH0V20230217 17-Feb-2023 09:15:05 364 2470.0000 XLON 05003050000028379-E0DUw1WzuH5N20230217 17-Feb-2023 09:15:05 582 2470.0000 XLON 05003050000028379-E0DUw1WzuH5L20230217 17-Feb-2023 09:15:05 585 2470.0000 XLON 05003050000028379-E0DUw1WzuH5J20230217 17-Feb-2023 09:16:03 1133 2471.0000 XLON 05003050000028758-E0DUw1WzuKYy20230217 17-Feb-2023 09:17:40 727 2471.0000 XLON 07003070000028948-E0DUw1WzuMxE20230217 17-Feb-2023 09:17:41 62 2470.0000 XLON 07003070000028636-E0DUw1WzuMzO20230217 17-Feb-2023 09:17:41 1084 2470.0000 XLON 07003070000028636-E0DUw1WzuMzT20230217 17-Feb-2023 09:18:53 451 2472.0000 XLON 07003070000029422-E0DUw1WzuOAP20230217 17-Feb-2023 09:20:20 618 2472.0000 XLON 07003070000029632-E0DUw1WzuPGB20230217 17-Feb-2023 09:20:53 496 2471.0000 XLON 07003070000029389-E0DUw1WzuPiC20230217 17-Feb-2023 09:21:57 528 2470.0000 XLON 05003050000030116-E0DUw1WzuQts20230217 17-Feb-2023 09:23:24 523 2470.0000 XLON 05003050000030414-E0DUw1WzuSvC20230217 17-Feb-2023 09:25:04 655 2471.0000 XLON 07003070000030581-E0DUw1WzuUYJ20230217 17-Feb-2023 09:26:46 185 2473.0000 XLON 05003050000031040-E0DUw1WzuWEj20230217 17-Feb-2023 09:28:05 377 2474.0000 XLON 07003070000031084-E0DUw1WzuXsz20230217 17-Feb-2023 09:29:23 232 2473.0000 XLON 07003070000031149-E0DUw1WzuZD420230217 17-Feb-2023 09:29:23 314 2473.0000 XLON 05003050000031040-E0DUw1WzuZD220230217 17-Feb-2023 09:30:04 513 2473.0000 XLON 07003070000031322-E0DUw1WzuZuZ20230217 17-Feb-2023 09:30:28 499 2472.0000 XLON 07003070000030891-E0DUw1WzuaIq20230217 17-Feb-2023 09:33:05 477 2472.0000 XLON 07003070000031519-E0DUw1WzucLL20230217 17-Feb-2023 09:33:05 31 2472.0000 XLON 07003070000031519-E0DUw1WzucLN20230217 17-Feb-2023 09:34:23 474 2472.0000 XLON 05003050000031851-E0DUw1WzudGo20230217 17-Feb-2023 09:35:59 396 2471.0000 XLON 05003050000031288-E0DUw1WzueFs20230217 17-Feb-2023 09:36:48 458 2471.0000 XLON 05003050000032297-E0DUw1Wzuf8a20230217 17-Feb-2023 09:36:48 110 2471.0000 XLON 05003050000032297-E0DUw1Wzuf8t20230217 17-Feb-2023 09:39:58 606 2471.0000 XLON 05003050000032541-E0DUw1WzuhER20230217 17-Feb-2023 09:40:40 476 2470.0000 XLON 05003050000031655-E0DUw1Wzuhma20230217 17-Feb-2023 09:41:44 310 2470.0000 XLON 07003070000032886-E0DUw1WzuiQJ20230217 17-Feb-2023 09:41:44 156 2470.0000 XLON 07003070000032886-E0DUw1WzuiQG20230217 17-Feb-2023 09:44:33 725 2471.0000 XLON 07003070000033094-E0DUw1WzukdJ20230217 17-Feb-2023 09:45:27 538 2471.0000 XLON 07003070000033421-E0DUw1WzulJA20230217 17-Feb-2023 09:46:30 448 2470.0000 XLON 05003050000033498-E0DUw1WzumMX20230217 17-Feb-2023 09:46:49 109 2470.0000 XLON 05003050000033867-E0DUw1Wzumd620230217 17-Feb-2023 09:47:00 356 2470.0000 XLON 05003050000033884-E0DUw1WzumsI20230217 17-Feb-2023 09:48:24 215 2470.0000 XLON 05003050000034031-E0DUw1Wzunc520230217 17-Feb-2023 09:48:40 38 2469.0000 XLON 05003050000033854-E0DUw1WzunxL20230217 17-Feb-2023 09:48:57 434 2469.0000 XLON 05003050000033854-E0DUw1Wzuo6k20230217 17-Feb-2023 09:50:46 392 2472.0000 XLON 05003050000035506-E0DUw1WzurDL20230217 17-Feb-2023 09:51:10 402 2471.0000 XLON 05003050000034544-E0DUw1Wzus5J20230217 17-Feb-2023 09:51:44 293 2471.0000 XLON 07003070000036345-E0DUw1WzutUk20230217 17-Feb-2023 09:53:21 328 2469.0000 XLON 05003050000036514-E0DUw1WzuwdN20230217 17-Feb-2023 09:53:21 67 2469.0000 XLON 05003050000036514-E0DUw1Wzuwct20230217 17-Feb-2023 09:54:25 278 2468.0000 XLON 07003070000038488-E0DUw1WzuyHp20230217 17-Feb-2023 09:55:09 264 2467.0000 XLON 07003070000038477-E0DUw1WzuzgM20230217 17-Feb-2023 09:55:09 39 2467.0000 XLON 07003070000038477-E0DUw1Wzuzha20230217 17-Feb-2023 09:56:06 329 2466.0000 XLON 05003050000038658-E0DUw1Wzv1uy20230217 17-Feb-2023 09:56:46 334 2466.0000 XLON 05003050000042669-E0DUw1Wzv38n20230217 17-Feb-2023 09:57:08 327 2465.0000 XLON 07003070000041213-E0DUw1Wzv3z120230217 17-Feb-2023 09:58:24 352 2465.0000 XLON 05003050000044843-E0DUw1Wzv6ea20230217 17-Feb-2023 10:00:40 195 2465.0000 XLON 05003050000047033-E0DUw1WzvANn20230217 17-Feb-2023 10:00:40 161 2465.0000 XLON 05003050000047033-E0DUw1WzvANk20230217 17-Feb-2023 10:03:16 2 2464.0000 XLON 07003070000044659-E0DUw1WzvCYg20230217 17-Feb-2023 10:03:37 350 2464.0000 XLON 07003070000044659-E0DUw1WzvCoX20230217 17-Feb-2023 10:06:08 596 2466.0000 XLON 07003070000047764-E0DUw1WzvFEr20230217 17-Feb-2023 10:06:52 252 2464.0000 XLON 07003070000047575-E0DUw1WzvFlp20230217 17-Feb-2023 10:06:52 128 2464.0000 XLON 05003050000047732-E0DUw1WzvFlj20230217 17-Feb-2023 10:06:52 76 2464.0000 XLON 05003050000047732-E0DUw1WzvFln20230217 17-Feb-2023 10:06:52 350 2464.0000 XLON 07003070000047642-E0DUw1WzvFlr20230217 17-Feb-2023 10:08:43 411 2463.0000 XLON 05003050000048291-E0DUw1WzvHgu20230217 17-Feb-2023 10:12:04 476 2464.0000 XLON 07003070000048426-E0DUw1WzvKwH20230217 17-Feb-2023 10:13:25 107 2464.0000 XLON 07003070000048600-E0DUw1WzvLvO20230217 17-Feb-2023 10:14:06 115 2463.0000 XLON 05003050000048489-E0DUw1WzvMiJ20230217 17-Feb-2023 10:14:06 265 2463.0000 XLON 05003050000048489-E0DUw1WzvMid20230217 17-Feb-2023 10:14:58 185 2462.0000 XLON 05003050000048779-E0DUw1WzvNnG20230217 17-Feb-2023 10:14:58 254 2462.0000 XLON 05003050000048603-E0DUw1WzvNnE20230217 17-Feb-2023 10:17:11 425 2462.0000 XLON 05003050000048977-E0DUw1WzvPba20230217 17-Feb-2023 10:19:21 181 2462.0000 XLON 05003050000049368-E0DUw1WzvRNI20230217 17-Feb-2023 10:19:21 57 2462.0000 XLON 05003050000049368-E0DUw1WzvRNM20230217 17-Feb-2023 10:19:21 118 2462.0000 XLON 05003050000049368-E0DUw1WzvRNK20230217 17-Feb-2023 10:21:06 18 2463.0000 XLON 07003070000049482-E0DUw1WzvTEx20230217 17-Feb-2023 10:21:06 177 2463.0000 XLON 07003070000049482-E0DUw1WzvTEt20230217 17-Feb-2023 10:21:06 167 2463.0000 XLON 07003070000049482-E0DUw1WzvTEv20230217 17-Feb-2023 10:21:18 362 2462.0000 XLON 07003070000049297-E0DUw1WzvTNp20230217 17-Feb-2023 10:26:12 410 2463.0000 XLON 05003050000049872-E0DUw1WzvY9c20230217 17-Feb-2023 10:26:47 148 2463.0000 XLON 07003070000050005-E0DUw1WzvYTI20230217 17-Feb-2023 10:26:47 78 2463.0000 XLON 07003070000050005-E0DUw1WzvYTG20230217 17-Feb-2023 10:28:27 144 2464.0000 XLON 07003070000050143-E0DUw1Wzva5H20230217 17-Feb-2023 10:28:27 112 2464.0000 XLON 07003070000050143-E0DUw1Wzva5L20230217 17-Feb-2023 10:28:27 107 2464.0000 XLON 07003070000050143-E0DUw1Wzva5J20230217 17-Feb-2023 10:28:27 278 2464.0000 XLON 07003070000050143-E0DUw1Wzva5N20230217 17-Feb-2023 10:29:58 328 2463.0000 XLON 05003050000050245-E0DUw1WzvbXs20230217 17-Feb-2023 10:31:07 140 2463.0000 XLON 07003070000050401-E0DUw1WzvcaF20230217 17-Feb-2023 10:31:07 5 2463.0000 XLON 07003070000050401-E0DUw1WzvcaJ20230217 17-Feb-2023 10:31:07 225 2463.0000 XLON 07003070000050401-E0DUw1WzvcaH20230217 17-Feb-2023 10:31:47 334 2463.0000 XLON 05003050000050652-E0DUw1Wzvd4S20230217 17-Feb-2023 10:33:27 125 2463.0000 XLON 07003070000050598-E0DUw1WzveJu20230217 17-Feb-2023 10:33:27 158 2463.0000 XLON 07003070000050598-E0DUw1WzveJs20230217 17-Feb-2023 10:33:27 90 2463.0000 XLON 07003070000050598-E0DUw1WzveJw20230217 17-Feb-2023 10:33:59 293 2462.0000 XLON 07003070000049557-E0DUw1Wzvex820230217 17-Feb-2023 10:36:42 235 2461.0000 XLON 07003070000050297-E0DUw1WzvhKC20230217 17-Feb-2023 10:36:47 153 2461.0000 XLON 07003070000050912-E0DUw1WzvhQ120230217 17-Feb-2023 10:36:47 211 2461.0000 XLON 07003070000050912-E0DUw1WzvhPz20230217 17-Feb-2023 10:41:24 528 2462.0000 XLON 07003070000051364-E0DUw1Wzvkh620230217 17-Feb-2023 10:41:47 335 2462.0000 XLON 05003050000051611-E0DUw1WzvktG20230217 17-Feb-2023 10:41:47 151 2462.0000 XLON 05003050000051611-E0DUw1WzvktI20230217 17-Feb-2023 10:44:27 491 2463.0000 XLON 07003070000051559-E0DUw1WzvmNg20230217 17-Feb-2023 10:45:07 309 2463.0000 XLON 07003070000051624-E0DUw1WzvmvD20230217 17-Feb-2023 10:50:03 332 2463.0000 XLON 05003050000052057-E0DUw1WzvqU720230217 17-Feb-2023 10:50:03 395 2463.0000 XLON 05003050000052003-E0DUw1WzvqU320230217 17-Feb-2023 10:51:39 394 2462.0000 XLON 05003050000052267-E0DUw1Wzvrcr20230217 17-Feb-2023 10:51:50 234 2462.0000 XLON 05003050000052390-E0DUw1Wzvrwg20230217 17-Feb-2023 10:51:50 285 2462.0000 XLON 05003050000052390-E0DUw1Wzvrwa20230217 17-Feb-2023 10:53:38 57 2462.0000 XLON 07003070000052276-E0DUw1WzvtGQ20230217 17-Feb-2023 10:53:42 128 2462.0000 XLON 07003070000052276-E0DUw1WzvtI820230217 17-Feb-2023 10:53:42 286 2462.0000 XLON 07003070000052276-E0DUw1WzvtIB20230217 17-Feb-2023 10:55:07 285 2462.0000 XLON 07003070000052449-E0DUw1WzvuWc20230217 17-Feb-2023 10:55:07 167 2462.0000 XLON 07003070000052449-E0DUw1WzvuWe20230217 17-Feb-2023 10:55:07 23 2462.0000 XLON 07003070000052449-E0DUw1WzvuWg20230217 17-Feb-2023 10:55:21 265 2461.0000 XLON 07003070000051074-E0DUw1Wzvuie20230217 17-Feb-2023 11:02:22 167 2462.0000 XLON 07003070000053094-E0DUw1Wzw10p20230217 17-Feb-2023 11:02:22 142 2462.0000 XLON 07003070000053094-E0DUw1Wzw10n20230217 17-Feb-2023 11:02:22 183 2462.0000 XLON 07003070000053094-E0DUw1Wzw10l20230217 17-Feb-2023 11:02:25 161 2462.0000 XLON 05003050000053342-E0DUw1Wzw14S20230217 17-Feb-2023 11:02:25 27 2462.0000 XLON 05003050000053342-E0DUw1Wzw14U20230217 17-Feb-2023 11:05:06 392 2464.0000 XLON 05003050000053560-E0DUw1Wzw3Ps20230217 17-Feb-2023 11:05:06 362 2464.0000 XLON 05003050000053560-E0DUw1Wzw3Pu20230217 17-Feb-2023 11:07:20 638 2463.0000 XLON 05003050000053464-E0DUw1Wzw52C20230217 17-Feb-2023 11:09:50 166 2465.0000 XLON 07003070000053599-E0DUw1Wzw6VA20230217 17-Feb-2023 11:09:50 604 2465.0000 XLON 07003070000053599-E0DUw1Wzw6VC20230217 17-Feb-2023 11:10:27 150 2465.0000 XLON 07003070000053668-E0DUw1Wzw6vP20230217 17-Feb-2023 11:10:27 167 2465.0000 XLON 07003070000053668-E0DUw1Wzw6vR20230217 17-Feb-2023 11:11:27 77 2465.0000 XLON 05003050000053995-E0DUw1Wzw7Y120230217 17-Feb-2023 11:11:47 151 2466.0000 XLON 07003070000053785-E0DUw1Wzw7kL20230217 17-Feb-2023 11:11:47 305 2466.0000 XLON 07003070000053785-E0DUw1Wzw7kJ20230217 17-Feb-2023 11:11:47 148 2466.0000 XLON 07003070000053785-E0DUw1Wzw7kN20230217 17-Feb-2023 11:13:01 227 2465.0000 XLON 05003050000053995-E0DUw1Wzw8Jz20230217 17-Feb-2023 11:14:03 619 2466.0000 XLON 05003050000054203-E0DUw1Wzw8uo20230217 17-Feb-2023 11:15:07 144 2466.0000 XLON 07003070000054048-E0DUw1Wzw9Qs20230217 17-Feb-2023 11:15:20 390 2466.0000 XLON 07003070000054048-E0DUw1Wzw9jK20230217 17-Feb-2023 11:16:47 124 2470.0000 XLON 07003070000054230-E0DUw1WzwAyJ20230217 17-Feb-2023 11:19:59 336 2470.0000 XLON 05003050000054522-E0DUw1WzwCPS20230217 17-Feb-2023 11:19:59 222 2470.0000 XLON 05003050000054624-E0DUw1WzwCPU20230217 17-Feb-2023 11:19:59 252 2470.0000 XLON 07003070000054401-E0DUw1WzwCPY20230217 17-Feb-2023 11:19:59 176 2470.0000 XLON 07003070000054384-E0DUw1WzwCPW20230217 17-Feb-2023 11:20:14 383 2469.0000 XLON 07003070000054655-E0DUw1WzwCXT20230217 17-Feb-2023 11:21:59 508 2469.0000 XLON 07003070000054954-E0DUw1WzwDU620230217 17-Feb-2023 11:28:15 370 2470.0000 XLON 07003070000055311-E0DUw1WzwI9m20230217 17-Feb-2023 11:28:15 181 2470.0000 XLON 07003070000055627-E0DUw1WzwI9q20230217 17-Feb-2023 11:30:07 141 2470.0000 XLON 05003050000056327-E0DUw1WzwJ7C20230217 17-Feb-2023 11:30:07 167 2470.0000 XLON 05003050000056327-E0DUw1WzwJ7A20230217 17-Feb-2023 11:30:07 71 2470.0000 XLON 05003050000056327-E0DUw1WzwJ7E20230217 17-Feb-2023 11:30:07 170 2470.0000 XLON 05003050000056327-E0DUw1WzwJ7G20230217 17-Feb-2023 11:30:52 407 2469.0000 XLON 05003050000055399-E0DUw1WzwJYm20230217 17-Feb-2023 11:31:27 445 2468.0000 XLON 05003050000054404-E0DUw1WzwJuP20230217 17-Feb-2023 11:32:11 27 2468.0000 XLON 07003070000056359-E0DUw1WzwKVF20230217 17-Feb-2023 11:32:11 126 2468.0000 XLON 07003070000056359-E0DUw1WzwKVJ20230217 17-Feb-2023 11:32:11 125 2468.0000 XLON 07003070000056359-E0DUw1WzwKVH20230217 17-Feb-2023 11:32:11 56 2468.0000 XLON 07003070000056359-E0DUw1WzwKVL20230217 17-Feb-2023 11:33:35 130 2469.0000 XLON 05003050000056745-E0DUw1WzwL6R20230217 17-Feb-2023 11:33:35 219 2469.0000 XLON 05003050000056745-E0DUw1WzwL6P20230217 17-Feb-2023 11:33:35 47 2469.0000 XLON 05003050000056745-E0DUw1WzwL6T20230217 17-Feb-2023 11:33:54 330 2468.0000 XLON 07003070000056491-E0DUw1WzwLFI20230217 17-Feb-2023 11:35:09 121 2468.0000 XLON 05003050000056929-E0DUw1WzwMLA20230217 17-Feb-2023 11:35:09 199 2468.0000 XLON 05003050000056929-E0DUw1WzwML820230217 17-Feb-2023 11:36:47 128 2470.0000 XLON 07003070000056951-E0DUw1WzwNeU20230217 17-Feb-2023 11:36:47 112 2470.0000 XLON 07003070000056951-E0DUw1WzwNeW20230217 17-Feb-2023 11:39:34 107 2471.0000 XLON 05003050000057521-E0DUw1WzwPZE20230217 17-Feb-2023 11:39:34 151 2471.0000 XLON 05003050000057521-E0DUw1WzwPZC20230217 17-Feb-2023 11:40:07 156 2471.0000 XLON 07003070000057362-E0DUw1WzwPuE20230217 17-Feb-2023 11:40:07 37 2471.0000 XLON 07003070000057362-E0DUw1WzwPuI20230217 17-Feb-2023 11:40:07 175 2471.0000 XLON 07003070000057362-E0DUw1WzwPuG20230217 17-Feb-2023 11:40:07 33 2471.0000 XLON 07003070000057362-E0DUw1WzwPuC20230217 17-Feb-2023 11:43:27 11 2471.0000 XLON 07003070000057872-E0DUw1WzwRx820230217 17-Feb-2023 11:43:29 3 2471.0000 XLON 07003070000057875-E0DUw1WzwRxz20230217 17-Feb-2023 11:47:02 449 2472.0000 XLON 07003070000058025-E0DUw1WzwURT20230217 17-Feb-2023 11:49:03 425 2472.0000 XLON 07003070000058593-E0DUw1WzwVqT20230217 17-Feb-2023 11:51:04 389 2471.0000 XLON 07003070000057994-E0DUw1WzwXSH20230217 17-Feb-2023 11:51:52 51 2471.0000 XLON 07003070000059157-E0DUw1WzwXo620230217 17-Feb-2023 11:51:52 378 2471.0000 XLON 07003070000059157-E0DUw1WzwXoB20230217 17-Feb-2023 11:52:58 186 2471.0000 XLON 07003070000059157-E0DUw1WzwYXW20230217 17-Feb-2023 11:53:48 548 2471.0000 XLON 05003050000059558-E0DUw1WzwZ1l20230217 17-Feb-2023 11:55:30 261 2470.0000 XLON 05003050000058565-E0DUw1WzwaUf20230217 17-Feb-2023 11:59:29 686 2471.0000 XLON 07003070000059740-E0DUw1WzwdA220230217 17-Feb-2023 11:59:30 370 2470.0000 XLON 07003070000059601-E0DUw1WzwdCg20230217 17-Feb-2023 12:00:21 139 2470.0000 XLON 05003050000060169-E0DUw1Wzwe7q20230217 17-Feb-2023 12:00:49 255 2470.0000 XLON 05003050000060176-E0DUw1WzweQB20230217 17-Feb-2023 12:01:47 304 2470.0000 XLON 07003070000060035-E0DUw1WzwfC520230217 17-Feb-2023 12:01:47 42 2470.0000 XLON 07003070000060035-E0DUw1WzwfC720230217 17-Feb-2023 12:04:18 480 2470.0000 XLON 05003050000060406-E0DUw1Wzwgng20230217 17-Feb-2023 12:05:07 473 2470.0000 XLON 07003070000060276-E0DUw1WzwhBR20230217 17-Feb-2023 12:08:22 117 2470.0000 XLON 05003050000060711-E0DUw1Wzwj2j20230217 17-Feb-2023 12:08:22 278 2470.0000 XLON 05003050000060711-E0DUw1Wzwj2t20230217 17-Feb-2023 12:08:27 246 2470.0000 XLON 05003050000060823-E0DUw1Wzwj6N20230217 17-Feb-2023 12:08:27 219 2470.0000 XLON 05003050000060823-E0DUw1Wzwj6L20230217 17-Feb-2023 12:11:02 28 2471.0000 XLON 05003050000061001-E0DUw1WzwkaD20230217 17-Feb-2023 12:11:02 336 2471.0000 XLON 05003050000061001-E0DUw1WzwkaB20230217 17-Feb-2023 12:12:47 1 2471.0000 XLON 05003050000061155-E0DUw1Wzwleh20230217 17-Feb-2023 12:13:48 528 2471.0000 XLON 05003050000061155-E0DUw1WzwmTl20230217 17-Feb-2023 12:15:07 167 2472.0000 XLON 07003070000061179-E0DUw1WzwnX320230217 17-Feb-2023 12:15:07 330 2472.0000 XLON 07003070000061179-E0DUw1WzwnX120230217 17-Feb-2023 12:15:07 127 2472.0000 XLON 07003070000061179-E0DUw1WzwnX520230217 17-Feb-2023 12:17:08 322 2472.0000 XLON 07003070000061285-E0DUw1WzwofS20230217 17-Feb-2023 12:18:27 139 2472.0000 XLON 07003070000061514-E0DUw1WzwpM520230217 17-Feb-2023 12:18:27 129 2472.0000 XLON 07003070000061514-E0DUw1WzwpM720230217 17-Feb-2023 12:20:13 4 2472.0000 XLON 07003070000061714-E0DUw1WzwqNY20230217 17-Feb-2023 12:20:13 217 2472.0000 XLON 07003070000061714-E0DUw1WzwqNc20230217 17-Feb-2023 12:20:13 305 2472.0000 XLON 07003070000061714-E0DUw1WzwqNa20230217 17-Feb-2023 12:20:41 237 2471.0000 XLON 07003070000061624-E0DUw1WzwqZT20230217 17-Feb-2023 12:20:41 362 2471.0000 XLON 05003050000061977-E0DUw1WzwqZV20230217 17-Feb-2023 12:21:50 490 2471.0000 XLON 05003050000062143-E0DUw1Wzwrc520230217 17-Feb-2023 12:24:53 327 2471.0000 XLON 05003050000062382-E0DUw1Wzwu9Z20230217 17-Feb-2023 12:24:53 25 2471.0000 XLON 05003050000062382-E0DUw1Wzwu9b20230217 17-Feb-2023 12:25:14 350 2470.0000 XLON 07003070000061879-E0DUw1WzwuWO20230217 17-Feb-2023 12:27:54 208 2469.0000 XLON 05003050000062547-E0DUw1WzwwNG20230217 17-Feb-2023 12:27:54 314 2469.0000 XLON 05003050000062736-E0DUw1WzwwNK20230217 17-Feb-2023 12:29:00 184 2469.0000 XLON 05003050000062894-E0DUw1WzwxRh20230217 17-Feb-2023 12:29:00 316 2469.0000 XLON 05003050000062894-E0DUw1WzwxRe20230217 17-Feb-2023 12:30:53 633 2469.0000 XLON 07003070000062922-E0DUw1WzwzMO20230217 17-Feb-2023 12:35:00 346 2472.0000 XLON 05003050000063734-E0DUw1Wzx2v320230217 17-Feb-2023 12:36:02 810 2473.0000 XLON 05003050000063874-E0DUw1Wzx3lt20230217 17-Feb-2023 12:36:47 627 2474.0000 XLON 05003050000063988-E0DUw1Wzx4Ou20230217 17-Feb-2023 12:38:39 460 2473.0000 XLON 07003070000063908-E0DUw1Wzx62m20230217 17-Feb-2023 12:39:40 308 2472.0000 XLON 05003050000063799-E0DUw1Wzx6vz20230217 17-Feb-2023 12:39:40 53 2472.0000 XLON 05003050000063734-E0DUw1Wzx6vu20230217 17-Feb-2023 12:39:40 207 2472.0000 XLON 05003050000063734-E0DUw1Wzx6vx20230217 17-Feb-2023 12:41:12 171 2473.0000 XLON 05003050000064486-E0DUw1Wzx8Hy20230217 17-Feb-2023 12:41:17 187 2473.0000 XLON 05003050000064486-E0DUw1Wzx8Jw20230217 17-Feb-2023 12:41:47 389 2473.0000 XLON 05003050000064551-E0DUw1Wzx8ff20230217 17-Feb-2023 12:43:27 104 2474.0000 XLON 05003050000064683-E0DUw1Wzx9oq20230217 17-Feb-2023 12:43:27 161 2474.0000 XLON 05003050000064683-E0DUw1Wzx9os20230217 17-Feb-2023 12:43:51 185 2475.0000 XLON 05003050000064730-E0DUw1WzxA4j20230217 17-Feb-2023 12:44:06 194 2474.0000 XLON 07003070000064470-E0DUw1WzxAI720230217 17-Feb-2023 12:44:06 242 2474.0000 XLON 07003070000064477-E0DUw1WzxAIB20230217 17-Feb-2023 12:45:07 477 2473.0000 XLON 07003070000064592-E0DUw1WzxBMh20230217 17-Feb-2023 12:45:34 465 2472.0000 XLON 07003070000064093-E0DUw1WzxBZ320230217 17-Feb-2023 12:46:47 226 2473.0000 XLON 07003070000064780-E0DUw1WzxCOb20230217 17-Feb-2023 12:49:00 483 2472.0000 XLON 05003050000065240-E0DUw1WzxDw520230217 17-Feb-2023 12:50:07 372 2472.0000 XLON 07003070000065214-E0DUw1WzxEgW20230217 17-Feb-2023 12:51:47 360 2472.0000 XLON 05003050000065690-E0DUw1WzxFjV20230217 17-Feb-2023 12:51:47 59 2472.0000 XLON 05003050000065690-E0DUw1WzxFjX20230217 17-Feb-2023 12:56:07 183 2476.0000 XLON 07003070000066097-E0DUw1WzxIsn20230217 17-Feb-2023 12:56:07 125 2476.0000 XLON 07003070000066097-E0DUw1WzxIsr20230217 17-Feb-2023 12:56:07 85 2476.0000 XLON 07003070000066097-E0DUw1WzxIsp20230217 17-Feb-2023 12:56:07 213 2476.0000 XLON 07003070000066097-E0DUw1WzxIsl20230217 17-Feb-2023 12:56:47 66 2476.0000 XLON 05003050000066379-E0DUw1WzxJD520230217 17-Feb-2023 12:56:47 3 2476.0000 XLON 05003050000066379-E0DUw1WzxJD720230217 17-Feb-2023 12:57:33 791 2475.0000 XLON 07003070000065969-E0DUw1WzxJgL20230217 17-Feb-2023 12:57:33 36 2475.0000 XLON 07003070000065969-E0DUw1WzxJgI20230217 17-Feb-2023 12:58:10 275 2474.0000 XLON 05003050000066317-E0DUw1WzxKFp20230217 17-Feb-2023 12:58:27 460 2474.0000 XLON 05003050000066587-E0DUw1WzxKSg20230217 17-Feb-2023 12:58:27 208 2474.0000 XLON 05003050000066587-E0DUw1WzxKSi20230217 17-Feb-2023 13:00:07 1 2474.0000 XLON 07003070000066603-E0DUw1WzxLZG20230217 17-Feb-2023 13:01:07 147 2474.0000 XLON 05003050000066968-E0DUw1WzxMMB20230217 17-Feb-2023 13:01:07 105 2474.0000 XLON 05003050000066968-E0DUw1WzxMMD20230217 17-Feb-2023 13:01:07 175 2474.0000 XLON 05003050000066968-E0DUw1WzxMMF20230217 17-Feb-2023 13:01:07 167 2474.0000 XLON 05003050000066968-E0DUw1WzxMMH20230217 17-Feb-2023 13:01:57 594 2474.0000 XLON 05003050000067096-E0DUw1WzxMnh20230217 17-Feb-2023 13:01:57 147 2474.0000 XLON 05003050000067096-E0DUw1WzxMnj20230217 17-Feb-2023 13:04:27 737 2475.0000 XLON 07003070000067223-E0DUw1WzxOcI20230217 17-Feb-2023 13:04:27 19 2475.0000 XLON 07003070000067223-E0DUw1WzxOcG20230217 17-Feb-2023 13:05:55 15 2475.0000 XLON 05003050000067724-E0DUw1WzxPYv20230217 17-Feb-2023 13:05:55 535 2475.0000 XLON 05003050000067724-E0DUw1WzxPYt20230217 17-Feb-2023 13:07:17 37 2475.0000 XLON 07003070000067701-E0DUw1WzxQKc20230217 17-Feb-2023 13:07:17 167 2475.0000 XLON 07003070000067701-E0DUw1WzxQKe20230217 17-Feb-2023 13:07:17 348 2475.0000 XLON 07003070000067701-E0DUw1WzxQKg20230217 17-Feb-2023 13:07:17 108 2475.0000 XLON 07003070000067701-E0DUw1WzxQKa20230217 17-Feb-2023 13:07:17 124 2475.0000 XLON 07003070000067701-E0DUw1WzxQKY20230217 17-Feb-2023 13:09:07 351 2475.0000 XLON 05003050000068146-E0DUw1WzxRMZ20230217 17-Feb-2023 13:09:07 104 2475.0000 XLON 05003050000068146-E0DUw1WzxRMX20230217 17-Feb-2023 13:09:07 90 2475.0000 XLON 05003050000068146-E0DUw1WzxRMb20230217 17-Feb-2023 13:09:07 125 2475.0000 XLON 05003050000068146-E0DUw1WzxRMd20230217 17-Feb-2023 13:11:15 829 2475.0000 XLON 07003070000068116-E0DUw1WzxSoM20230217 17-Feb-2023 13:12:04 540 2474.0000 XLON 05003050000067318-E0DUw1WzxTEl20230217 17-Feb-2023 13:13:00 294 2473.0000 XLON 05003050000067606-E0DUw1WzxU2p20230217 17-Feb-2023 13:13:00 324 2473.0000 XLON 05003050000067526-E0DUw1WzxU2n20230217 17-Feb-2023 13:13:27 170 2473.0000 XLON 07003070000068520-E0DUw1WzxULL20230217 17-Feb-2023 13:13:27 139 2473.0000 XLON 07003070000068520-E0DUw1WzxULJ20230217 17-Feb-2023 13:13:27 258 2473.0000 XLON 07003070000068520-E0DUw1WzxULN20230217 17-Feb-2023 13:15:07 146 2473.0000 XLON 07003070000068690-E0DUw1WzxVQh20230217 17-Feb-2023 13:15:07 112 2473.0000 XLON 07003070000068690-E0DUw1WzxVQb20230217 17-Feb-2023 13:15:07 167 2473.0000 XLON 07003070000068690-E0DUw1WzxVQj20230217 17-Feb-2023 13:15:07 129 2473.0000 XLON 07003070000068690-E0DUw1WzxVQd20230217 17-Feb-2023 13:15:07 252 2473.0000 XLON 07003070000068690-E0DUw1WzxVQf20230217 17-Feb-2023 13:16:47 1 2473.0000 XLON 05003050000069070-E0DUw1WzxWeL20230217 17-Feb-2023 13:16:47 13 2473.0000 XLON 05003050000069070-E0DUw1WzxWec20230217 17-Feb-2023 13:16:47 1 2473.0000 XLON 05003050000069070-E0DUw1WzxWeY20230217 17-Feb-2023 13:16:47 494 2473.0000 XLON 05003050000069070-E0DUw1WzxWeT20230217 17-Feb-2023 13:16:47 112 2473.0000 XLON 05003050000069070-E0DUw1WzxWee20230217 17-Feb-2023 13:16:47 2 2473.0000 XLON 05003050000069070-E0DUw1WzxWeJ20230217 17-Feb-2023 13:18:27 129 2473.0000 XLON 05003050000069254-E0DUw1WzxXpD20230217 17-Feb-2023 13:18:27 76 2473.0000 XLON 05003050000069254-E0DUw1WzxXpB20230217 17-Feb-2023 13:18:27 104 2473.0000 XLON 05003050000069254-E0DUw1WzxXpF20230217 17-Feb-2023 13:18:27 91 2473.0000 XLON 05003050000069254-E0DUw1WzxXpH20230217 17-Feb-2023 13:18:27 167 2473.0000 XLON 05003050000069254-E0DUw1WzxXpJ20230217 17-Feb-2023 13:18:27 100 2473.0000 XLON 05003050000069254-E0DUw1WzxXpL20230217 17-Feb-2023 13:20:19 763 2472.0000 XLON 07003070000068326-E0DUw1WzxZF920230217 17-Feb-2023 13:22:26 948 2474.0000 XLON 05003050000069668-E0DUw1Wzxb4Z20230217 17-Feb-2023 13:23:27 132 2474.0000 XLON 05003050000069806-E0DUw1WzxbwA20230217 17-Feb-2023 13:24:27 175 2474.0000 XLON 05003050000070014-E0DUw1Wzxcey20230217 17-Feb-2023 13:24:27 180 2474.0000 XLON 05003050000070014-E0DUw1Wzxcew20230217 17-Feb-2023 13:24:27 407 2474.0000 XLON 05003050000070014-E0DUw1Wzxcf020230217 17-Feb-2023 13:25:07 3 2474.0000 XLON 05003050000070117-E0DUw1WzxdCM20230217 17-Feb-2023 13:25:07 174 2474.0000 XLON 05003050000070117-E0DUw1WzxdCI20230217 17-Feb-2023 13:25:07 234 2474.0000 XLON 05003050000070117-E0DUw1WzxdCQ20230217 17-Feb-2023 13:25:07 143 2474.0000 XLON 05003050000070117-E0DUw1WzxdCK20230217 17-Feb-2023 13:25:07 167 2474.0000 XLON 05003050000070117-E0DUw1WzxdCO20230217 17-Feb-2023 13:26:47 164 2474.0000 XLON 07003070000070141-E0DUw1WzxeIb20230217 17-Feb-2023 13:26:47 174 2474.0000 XLON 07003070000070141-E0DUw1WzxeIX20230217 17-Feb-2023 13:26:47 131 2474.0000 XLON 07003070000070141-E0DUw1WzxeId20230217 17-Feb-2023 13:26:47 256 2474.0000 XLON 07003070000070141-E0DUw1WzxeIV20230217 17-Feb-2023 13:26:47 136 2474.0000 XLON 07003070000070141-E0DUw1WzxeIf20230217 17-Feb-2023 13:26:47 279 2474.0000 XLON 07003070000070141-E0DUw1WzxeIZ20230217 17-Feb-2023 13:26:52 502 2473.0000 XLON 05003050000069703-E0DUw1WzxeL320230217 17-Feb-2023 13:26:52 737 2473.0000 XLON 05003050000069625-E0DUw1WzxeKz20230217 17-Feb-2023 13:29:59 228 2475.0000 XLON 07003070000070582-E0DUw1WzxhF420230217 17-Feb-2023 13:29:59 429 2475.0000 XLON 07003070000070582-E0DUw1WzxhEy20230217 17-Feb-2023 13:30:10 626 2477.0000 XLON 07003070000070696-E0DUw1Wzxi0H20230217 17-Feb-2023 13:30:33 574 2476.0000 XLON 05003050000070856-E0DUw1Wzxid020230217 17-Feb-2023 13:32:42 650 2477.0000 XLON 05003050000071440-E0DUw1Wzxm5020230217 17-Feb-2023 13:34:27 1 2477.0000 XLON 07003070000071691-E0DUw1WzxpLd20230217 17-Feb-2023 13:35:07 116 2478.0000 XLON 07003070000071828-E0DUw1WzxqJe20230217 17-Feb-2023 13:36:30 652 2478.0000 XLON 05003050000072104-E0DUw1Wzxsg120230217 17-Feb-2023 13:36:30 635 2478.0000 XLON 07003070000071836-E0DUw1Wzxsfx20230217 17-Feb-2023 13:37:12 2 2480.0000 XLON 05003050000072426-E0DUw1Wzxth120230217 17-Feb-2023 13:38:58 130 2486.0000 XLON 05003050000072719-E0DUw1Wzxw6o20230217 17-Feb-2023 13:38:58 531 2486.0000 XLON 05003050000072719-E0DUw1Wzxw6m20230217 17-Feb-2023 13:38:58 483 2486.0000 XLON 05003050000072719-E0DUw1Wzxw6k20230217 17-Feb-2023 13:40:07 284 2487.0000 XLON 05003050000072934-E0DUw1Wzxxt620230217 17-Feb-2023 13:40:07 346 2487.0000 XLON 05003050000072934-E0DUw1Wzxxt920230217 17-Feb-2023 13:40:07 289 2487.0000 XLON 05003050000072934-E0DUw1Wzxxt420230217 17-Feb-2023 13:40:07 1 2487.0000 XLON 05003050000072934-E0DUw1Wzxxt120230217 17-Feb-2023 13:40:54 497 2486.0000 XLON 05003050000072810-E0DUw1Wzxz5K20230217 17-Feb-2023 13:40:54 649 2486.0000 XLON 07003070000072678-E0DUw1Wzxz5O20230217 17-Feb-2023 13:42:20 163 2485.0000 XLON 05003050000073374-E0DUw1Wzy0qZ20230217 17-Feb-2023 13:42:20 167 2485.0000 XLON 05003050000073374-E0DUw1Wzy0qb20230217 17-Feb-2023 13:42:20 224 2485.0000 XLON 05003050000073374-E0DUw1Wzy0qX20230217 17-Feb-2023 13:42:45 562 2484.0000 XLON 07003070000073109-E0DUw1Wzy1Xt20230217 17-Feb-2023 13:42:46 374 2483.0000 XLON 07003070000073206-E0DUw1Wzy1by20230217 17-Feb-2023 13:43:37 446 2484.0000 XLON 05003050000073589-E0DUw1Wzy2tp20230217 17-Feb-2023 13:44:35 343 2483.0000 XLON 07003070000073409-E0DUw1Wzy46c20230217 17-Feb-2023 13:45:23 359 2482.0000 XLON 07003070000073663-E0DUw1Wzy5MN20230217 17-Feb-2023 13:48:18 31 2482.0000 XLON 07003070000074265-E0DUw1Wzy9Dk20230217 17-Feb-2023 13:48:18 664 2482.0000 XLON 07003070000074265-E0DUw1Wzy9Di20230217 17-Feb-2023 13:48:47 463 2481.0000 XLON 05003050000074376-E0DUw1Wzy9aO20230217 17-Feb-2023 13:50:37 162 2481.0000 XLON 05003050000074947-E0DUw1WzyCBk20230217 17-Feb-2023 13:50:37 221 2481.0000 XLON 05003050000074947-E0DUw1WzyCBm20230217 17-Feb-2023 13:50:50 17 2481.0000 XLON 07003070000074775-E0DUw1WzyCSF20230217 17-Feb-2023 13:50:50 247 2481.0000 XLON 07003070000074775-E0DUw1WzyCSM20230217 17-Feb-2023 13:51:47 541 2481.0000 XLON 05003050000075143-E0DUw1WzyDTr20230217 17-Feb-2023 13:51:47 48 2481.0000 XLON 05003050000075143-E0DUw1WzyDTn20230217 17-Feb-2023 13:51:47 175 2481.0000 XLON 05003050000075143-E0DUw1WzyDTp20230217 17-Feb-2023 13:54:32 101 2486.0000 XLON 07003070000075329-E0DUw1WzyHdz20230217 17-Feb-2023 13:54:32 631 2486.0000 XLON 07003070000075329-E0DUw1WzyHdx20230217 17-Feb-2023 13:55:07 664 2488.0000 XLON 05003050000075761-E0DUw1WzyIOc20230217 17-Feb-2023 13:55:07 316 2488.0000 XLON 05003050000075761-E0DUw1WzyIOe20230217 17-Feb-2023 13:56:55 754 2488.0000 XLON 05003050000076098-E0DUw1WzyKxX20230217 17-Feb-2023 13:58:32 253 2488.0000 XLON 07003070000076128-E0DUw1WzyMq220230217 17-Feb-2023 13:58:35 416 2488.0000 XLON 07003070000076128-E0DUw1WzyMtd20230217 17-Feb-2023 13:58:35 94 2488.0000 XLON 07003070000076128-E0DUw1WzyMtn20230217 17-Feb-2023 13:58:35 57 2488.0000 XLON 07003070000076128-E0DUw1WzyMtb20230217 17-Feb-2023 13:58:35 111 2488.0000 XLON 07003070000076128-E0DUw1WzyMtZ20230217 17-Feb-2023 14:00:54 923 2488.0000 XLON 05003050000076763-E0DUw1WzyPIG20230217 17-Feb-2023 14:01:47 167 2490.0000 XLON 05003050000076973-E0DUw1WzyQZx20230217 17-Feb-2023 14:01:47 356 2490.0000 XLON 05003050000076973-E0DUw1WzyQZv20230217 17-Feb-2023 14:02:03 183 2490.0000 XLON 07003070000076803-E0DUw1WzyQxX20230217 17-Feb-2023 14:02:30 272 2489.0000 XLON 07003070000076761-E0DUw1WzyRiN20230217 17-Feb-2023 14:02:30 497 2489.0000 XLON 05003050000076908-E0DUw1WzyRiL20230217 17-Feb-2023 14:03:29 373 2489.0000 XLON 07003070000077005-E0DUw1WzySr720230217 17-Feb-2023 14:03:29 397 2489.0000 XLON 07003070000077005-E0DUw1WzySr520230217 17-Feb-2023 14:03:40 710 2488.0000 XLON 07003070000076998-E0DUw1WzySxm20230217 17-Feb-2023 14:05:09 716 2489.0000 XLON 05003050000077533-E0DUw1WzyVaC20230217 17-Feb-2023 14:06:20 235 2488.0000 XLON 07003070000077316-E0DUw1WzyX5z20230217 17-Feb-2023 14:07:20 50 2489.0000 XLON 05003050000078012-E0DUw1WzyYFD20230217 17-Feb-2023 14:07:20 383 2489.0000 XLON 05003050000078012-E0DUw1WzyYFJ20230217 17-Feb-2023 14:07:21 141 2489.0000 XLON 05003050000078012-E0DUw1WzyYFF20230217 17-Feb-2023 14:07:21 16 2489.0000 XLON 05003050000078012-E0DUw1WzyYFH20230217 17-Feb-2023 14:08:43 384 2489.0000 XLON 05003050000078147-E0DUw1Wzya7u20230217 17-Feb-2023 14:08:43 417 2489.0000 XLON 05003050000078147-E0DUw1Wzya7w20230217 17-Feb-2023 14:11:05 300 2489.0000 XLON 05003050000078492-E0DUw1Wzyd5c20230217 17-Feb-2023 14:11:05 315 2489.0000 XLON 05003050000078492-E0DUw1Wzyd5e20230217 17-Feb-2023 14:12:33 685 2490.0000 XLON 07003070000078541-E0DUw1WzyesS20230217 17-Feb-2023 14:13:27 528 2490.0000 XLON 07003070000078668-E0DUw1Wzyg2w20230217 17-Feb-2023 14:13:27 416 2490.0000 XLON 07003070000078668-E0DUw1Wzyg2u20230217 17-Feb-2023 14:13:49 872 2489.0000 XLON 07003070000078524-E0DUw1WzygM920230217 17-Feb-2023 14:15:07 182 2489.0000 XLON 05003050000079089-E0DUw1WzyiLP20230217 17-Feb-2023 14:15:07 369 2489.0000 XLON 05003050000079089-E0DUw1WzyiLR20230217 17-Feb-2023 14:15:59 310 2488.0000 XLON 07003070000078820-E0DUw1WzyjNB20230217 17-Feb-2023 14:15:59 191 2488.0000 XLON 07003070000078913-E0DUw1WzyjND20230217 17-Feb-2023 14:17:11 481 2489.0000 XLON 05003050000079380-E0DUw1Wzykut20230217 17-Feb-2023 14:19:02 808 2490.0000 XLON 07003070000079512-E0DUw1WzynVV20230217 17-Feb-2023 14:19:50 711 2489.0000 XLON 05003050000079684-E0DUw1Wzyp4R20230217 17-Feb-2023 14:20:58 557 2488.0000 XLON 05003050000080122-E0DUw1Wzyqet20230217 17-Feb-2023 14:22:03 109 2488.0000 XLON 05003050000080718-E0DUw1WzysRy20230217 17-Feb-2023 14:22:41 302 2487.0000 XLON 07003070000079955-E0DUw1WzytLR20230217 17-Feb-2023 14:22:41 135 2487.0000 XLON 05003050000079838-E0DUw1WzytLP20230217 17-Feb-2023 14:22:41 77 2487.0000 XLON 05003050000079838-E0DUw1WzytLK20230217 17-Feb-2023 14:24:03 274 2487.0000 XLON 05003050000081116-E0DUw1Wzyuua20230217 17-Feb-2023 14:24:24 168 2488.0000 XLON 07003070000081095-E0DUw1WzyvTS20230217 17-Feb-2023 14:24:24 55 2488.0000 XLON 07003070000081095-E0DUw1WzyvTU20230217 17-Feb-2023 14:24:24 245 2488.0000 XLON 07003070000081095-E0DUw1WzyvTQ20230217 17-Feb-2023 14:24:44 516 2487.0000 XLON 05003050000081116-E0DUw1Wzyvnj20230217 17-Feb-2023 14:25:12 567 2487.0000 XLON 07003070000081291-E0DUw1WzywIj20230217 17-Feb-2023 14:25:12 2 2487.0000 XLON 07003070000081291-E0DUw1WzywIh20230217 17-Feb-2023 14:25:57 707 2486.0000 XLON 05003050000081429-E0DUw1Wzyx9u20230217 17-Feb-2023 14:27:08 521 2487.0000 XLON 07003070000081617-E0DUw1WzyyYR20230217 17-Feb-2023 14:27:53 521 2486.0000 XLON 07003070000081588-E0DUw1WzyzFc20230217 17-Feb-2023 14:29:04 190 2485.0000 XLON 05003050000082155-E0DUw1Wzz0Py20230217 17-Feb-2023 14:29:10 117 2485.0000 XLON 05003050000082155-E0DUw1Wzz0Tw20230217 17-Feb-2023 14:29:10 230 2485.0000 XLON 05003050000082155-E0DUw1Wzz0Ty20230217 17-Feb-2023 14:29:10 47 2485.0000 XLON 05003050000082155-E0DUw1Wzz0U020230217 17-Feb-2023 14:30:37 494 2484.0000 XLON 07003070000081914-E0DUw1Wzz21a20230217 17-Feb-2023 14:32:21 651 2483.0000 XLON 07003070000082585-E0DUw1Wzz42i20230217 17-Feb-2023 14:35:02 957 2485.0000 XLON 07003070000082874-E0DUw1Wzz77v20230217 17-Feb-2023 14:35:13 600 2485.0000 XLON 05003050000083372-E0DUw1Wzz7N420230217 17-Feb-2023 14:35:13 108 2485.0000 XLON 05003050000083372-E0DUw1Wzz7N220230217 17-Feb-2023 14:35:13 37 2485.0000 XLON 05003050000083372-E0DUw1Wzz7N620230217 17-Feb-2023 14:36:31 584 2484.0000 XLON 07003070000082851-E0DUw1Wzz9CG20230217 17-Feb-2023 14:37:31 273 2483.0000 XLON 07003070000083209-E0DUw1WzzAOd20230217 17-Feb-2023 14:37:31 257 2483.0000 XLON 05003050000083694-E0DUw1WzzAOj20230217 17-Feb-2023 14:37:59 189 2482.0000 XLON 07003070000083534-E0DUw1WzzAyC20230217 17-Feb-2023 14:37:59 12 2482.0000 XLON 07003070000083224-E0DUw1WzzAyA20230217 17-Feb-2023 14:37:59 215 2482.0000 XLON 07003070000083049-E0DUw1WzzAy820230217 17-Feb-2023 14:37:59 158 2482.0000 XLON 07003070000083049-E0DUw1WzzAy420230217 17-Feb-2023 14:39:09 581 2482.0000 XLON 07003070000083900-E0DUw1WzzCd020230217 17-Feb-2023 14:40:58 705 2482.0000 XLON 05003050000084311-E0DUw1WzzEST20230217 17-Feb-2023 14:42:48 867 2483.0000 XLON 07003070000084568-E0DUw1WzzGOg20230217 17-Feb-2023 14:43:34 636 2482.0000 XLON 07003070000084410-E0DUw1WzzH1720230217 17-Feb-2023 14:46:03 520 2481.0000 XLON 05003050000084717-E0DUw1WzzJPy20230217 17-Feb-2023 14:46:03 171 2481.0000 XLON 05003050000085063-E0DUw1WzzJQ220230217 17-Feb-2023 14:46:47 198 2482.0000 XLON 07003070000085225-E0DUw1WzzK3i20230217 17-Feb-2023 14:46:47 613 2482.0000 XLON 07003070000085225-E0DUw1WzzK3g20230217 17-Feb-2023 14:48:57 150 2481.0000 XLON 07003070000085658-E0DUw1WzzMLh20230217 17-Feb-2023 14:48:57 617 2481.0000 XLON 07003070000085658-E0DUw1WzzMLf20230217 17-Feb-2023 14:51:07 131 2481.0000 XLON 07003070000086056-E0DUw1WzzO9F20230217 17-Feb-2023 14:51:07 156 2481.0000 XLON 07003070000086056-E0DUw1WzzO9D20230217 17-Feb-2023 14:51:38 139 2481.0000 XLON 05003050000086313-E0DUw1WzzOjS20230217 17-Feb-2023 14:51:47 617 2482.0000 XLON 05003050000086332-E0DUw1WzzOyG20230217 17-Feb-2023 14:51:47 110 2482.0000 XLON 05003050000086332-E0DUw1WzzOyC20230217 17-Feb-2023 14:51:47 42 2482.0000 XLON 05003050000086332-E0DUw1WzzOyE20230217 17-Feb-2023 14:51:47 307 2482.0000 XLON 05003050000086332-E0DUw1WzzOyI20230217 17-Feb-2023 14:52:15 309 2481.0000 XLON 07003070000086157-E0DUw1WzzPev20230217 17-Feb-2023 14:54:35 230 2481.0000 XLON 07003070000086667-E0DUw1WzzSHG20230217 17-Feb-2023 14:54:35 387 2481.0000 XLON 07003070000086667-E0DUw1WzzSHE20230217 17-Feb-2023 14:55:41 478 2481.0000 XLON 05003050000087028-E0DUw1WzzTQU20230217 17-Feb-2023 14:55:41 195 2481.0000 XLON 05003050000087028-E0DUw1WzzTQS20230217 17-Feb-2023 14:56:11 194 2480.0000 XLON 07003070000086544-E0DUw1WzzU2V20230217 17-Feb-2023 14:56:11 590 2480.0000 XLON 05003050000084824-E0DUw1WzzU2N20230217 17-Feb-2023 14:57:21 168 2480.0000 XLON 05003050000087460-E0DUw1WzzVIk20230217 17-Feb-2023 14:57:21 447 2480.0000 XLON 05003050000087460-E0DUw1WzzVIg20230217 17-Feb-2023 14:57:21 223 2480.0000 XLON 05003050000087460-E0DUw1WzzVIm20230217 17-Feb-2023 14:57:21 167 2480.0000 XLON 05003050000087460-E0DUw1WzzVIi20230217 17-Feb-2023 14:59:08 509 2479.0000 XLON 05003050000086433-E0DUw1WzzXNJ20230217 17-Feb-2023 15:00:01 260 2480.0000 XLON 07003070000088161-E0DUw1WzzYdo20230217 17-Feb-2023 15:00:44 396 2479.0000 XLON 07003070000087316-E0DUw1WzzZvz20230217 17-Feb-2023 15:00:44 525 2479.0000 XLON 07003070000088211-E0DUw1WzzZwB20230217 17-Feb-2023 15:01:47 167 2480.0000 XLON 05003050000088769-E0DUw1WzzbDT20230217 17-Feb-2023 15:01:47 596 2480.0000 XLON 05003050000088769-E0DUw1WzzbDV20230217 17-Feb-2023 15:01:47 115 2480.0000 XLON 05003050000088769-E0DUw1WzzbDZ20230217 17-Feb-2023 15:01:47 104 2480.0000 XLON 05003050000088769-E0DUw1WzzbDX20230217 17-Feb-2023 15:04:35 238 2480.0000 XLON 07003070000089266-E0DUw1WzzeUg20230217 17-Feb-2023 15:04:35 374 2480.0000 XLON 07003070000089266-E0DUw1WzzeUi20230217 17-Feb-2023 15:05:36 542 2480.0000 XLON 07003070000089522-E0DUw1Wzzfee20230217 17-Feb-2023 15:05:36 101 2480.0000 XLON 07003070000089522-E0DUw1Wzzfec20230217 17-Feb-2023 15:05:36 88 2480.0000 XLON 07003070000089522-E0DUw1WzzfeY20230217 17-Feb-2023 15:05:36 124 2480.0000 XLON 07003070000089522-E0DUw1Wzzfea20230217 17-Feb-2023 15:07:00 88 2482.0000 XLON 07003070000089845-E0DUw1Wzzh0B20230217 17-Feb-2023 15:07:05 515 2482.0000 XLON 05003050000090002-E0DUw1Wzzh6020230217 17-Feb-2023 15:07:59 173 2482.0000 XLON 05003050000090234-E0DUw1Wzzi3820230217 17-Feb-2023 15:07:59 118 2482.0000 XLON 05003050000090234-E0DUw1Wzzi3A20230217 17-Feb-2023 15:08:21 295 2482.0000 XLON 07003070000090187-E0DUw1WzziRy20230217 17-Feb-2023 15:08:21 109 2482.0000 XLON 07003070000090187-E0DUw1WzziRw20230217 17-Feb-2023 15:09:07 82 2482.0000 XLON 07003070000090377-E0DUw1WzzjET20230217 17-Feb-2023 15:09:07 386 2482.0000 XLON 07003070000090377-E0DUw1WzzjEV20230217 17-Feb-2023 15:09:07 383 2482.0000 XLON 07003070000090377-E0DUw1WzzjER20230217 17-Feb-2023 15:09:27 511 2481.0000 XLON 07003070000089832-E0DUw1WzzjgP20230217 17-Feb-2023 15:12:13 1556 2481.0000 XLON 07003070000091147-E0DUw1Wzzmla20230217 17-Feb-2023 15:12:57 185 2480.0000 XLON 07003070000091023-E0DUw1Wzznxe20230217 17-Feb-2023 15:12:57 790 2480.0000 XLON 07003070000090585-E0DUw1Wzznxa20230217 17-Feb-2023 15:12:57 1 2480.0000 XLON 07003070000091093-E0DUw1Wzznxg20230217 17-Feb-2023 15:14:27 444 2480.0000 XLON 05003050000091758-E0DUw1WzzpeS20230217 17-Feb-2023 15:14:27 53 2480.0000 XLON 05003050000091758-E0DUw1WzzpeW20230217 17-Feb-2023 15:14:27 164 2480.0000 XLON 07003070000091093-E0DUw1WzzpeK20230217 17-Feb-2023 15:14:51 433 2480.0000 XLON 05003050000091758-E0DUw1Wzzq9f20230217 17-Feb-2023 15:16:17 805 2482.0000 XLON 05003050000092552-E0DUw1WzzsFW20230217 17-Feb-2023 15:17:15 38 2482.0000 XLON 05003050000092827-E0DUw1WzztCu20230217 17-Feb-2023 15:17:15 1002 2482.0000 XLON 05003050000092827-E0DUw1WzztCw20230217 17-Feb-2023 15:19:20 756 2483.0000 XLON 05003050000093416-E0DUw1WzzvTO20230217 17-Feb-2023 15:19:20 167 2483.0000 XLON 05003050000093416-E0DUw1WzzvT620230217 17-Feb-2023 15:19:21 65 2483.0000 XLON 05003050000093416-E0DUw1WzzvU220230217 17-Feb-2023 15:20:07 376 2484.0000 XLON 05003050000093594-E0DUw1WzzwLj20230217 17-Feb-2023 15:20:07 518 2484.0000 XLON 05003050000093594-E0DUw1WzzwLl20230217 17-Feb-2023 15:20:07 224 2484.0000 XLON 05003050000093594-E0DUw1WzzwLn20230217 17-Feb-2023 15:21:09 823 2482.0000 XLON 05003050000093218-E0DUw1WzzxyU20230217 17-Feb-2023 15:21:55 708 2483.0000 XLON 05003050000094062-E0DUw1WzzzB820230217 17-Feb-2023 15:23:27 161 2483.0000 XLON 05003050000094493-E0DUw1X0015320230217 17-Feb-2023 15:23:27 887 2483.0000 XLON 05003050000094493-E0DUw1X0015520230217 17-Feb-2023 15:26:18 167 2484.0000 XLON 07003070000095285-E0DUw1X004gd20230217 17-Feb-2023 15:26:18 151 2484.0000 XLON 07003070000095285-E0DUw1X004gf20230217 17-Feb-2023 15:26:18 438 2484.0000 XLON 07003070000095285-E0DUw1X004gb20230217 17-Feb-2023 15:26:49 679 2483.0000 XLON 07003070000094832-E0DUw1X005HQ20230217 17-Feb-2023 15:27:58 467 2483.0000 XLON 05003050000095767-E0DUw1X006qM20230217 17-Feb-2023 15:28:55 246 2484.0000 XLON 05003050000096013-E0DUw1X007xF20230217 17-Feb-2023 15:28:55 430 2484.0000 XLON 05003050000096013-E0DUw1X007xH20230217 17-Feb-2023 15:28:55 803 2484.0000 XLON 05003050000096013-E0DUw1X007xJ20230217 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFSFWWEDSEEE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement