REG - RELX PLC - Transaction in Own Shares
21/02/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230221:nRSU6209Qa&default-theme=true RNS Number : 6209Q RELX PLC 21 February 2023 21 February 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 197,200 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 26,837,370 ordinary shares in treasury, and has 1,909,004,078 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 7,037,303 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 21 February 2023 Number of ordinary shares purchased: 197,200 Highest price paid per share (p): 2506 Lowest price paid per share (p): 2473 Volume weighted average price paid per share (p): 2493.1224 Disaggregated information Transaction Date Volume Price (p) Platform Code Transaction reference number and time 21-Feb-2023 08:02:10 250 2478.0000 XLON 05003050000002962-E0DXprShwlKu20230221 21-Feb-2023 08:02:10 551 2478.0000 XLON 05003050000002962-E0DXprShwlKw20230221 21-Feb-2023 08:02:19 65 2476.0000 XLON 05003050000002568-E0DXprShwlaf20230221 21-Feb-2023 08:02:23 193 2476.0000 XLON 05003050000002963-E0DXprShwlmu20230221 21-Feb-2023 08:02:23 896 2476.0000 XLON 05003050000002568-E0DXprShwlmq20230221 21-Feb-2023 08:02:23 481 2476.0000 XLON 07003070000002942-E0DXprShwlms20230221 21-Feb-2023 08:02:41 229 2473.0000 XLON 05003050000003256-E0DXprShwmBQ20230221 21-Feb-2023 08:02:42 171 2473.0000 XLON 05003050000003256-E0DXprShwmHR20230221 21-Feb-2023 08:03:30 164 2475.0000 XLON 07003070000003423-E0DXprShwokZ20230221 21-Feb-2023 08:03:56 160 2474.0000 XLON 05003050000003429-E0DXprShwpWo20230221 21-Feb-2023 08:03:56 109 2474.0000 XLON 07003070000003373-E0DXprShwpWk20230221 21-Feb-2023 08:03:56 55 2474.0000 XLON 07003070000003373-E0DXprShwpWi20230221 21-Feb-2023 08:04:46 496 2474.0000 XLON 05003050000003785-E0DXprShwqxE20230221 21-Feb-2023 08:04:46 883 2475.0000 XLON 07003070000003789-E0DXprShwqvh20230221 21-Feb-2023 08:06:23 822 2481.0000 XLON 05003050000004702-E0DXprShwvIW20230221 21-Feb-2023 08:07:41 450 2481.0000 XLON 07003070000005196-E0DXprShwxr420230221 21-Feb-2023 08:07:58 238 2482.0000 XLON 05003050000005301-E0DXprShwyRN20230221 21-Feb-2023 08:09:41 800 2487.0000 XLON 05003050000005776-E0DXprShx2XY20230221 21-Feb-2023 08:11:08 1085 2493.0000 XLON 07003070000006341-E0DXprShx5dy20230221 21-Feb-2023 08:11:13 147 2492.0000 XLON 05003050000006326-E0DXprShx5wd20230221 21-Feb-2023 08:11:13 628 2492.0000 XLON 05003050000006326-E0DXprShx5wf20230221 21-Feb-2023 08:12:58 662 2493.0000 XLON 07003070000006959-E0DXprShx8j020230221 21-Feb-2023 08:14:55 729 2495.0000 XLON 07003070000007488-E0DXprShxBHm20230221 21-Feb-2023 08:14:55 465 2495.0000 XLON 05003050000007451-E0DXprShxBHk20230221 21-Feb-2023 08:14:55 206 2495.0000 XLON 05003050000007452-E0DXprShxBHo20230221 21-Feb-2023 08:16:10 421 2495.0000 XLON 05003050000008133-E0DXprShxE4R20230221 21-Feb-2023 08:16:10 319 2495.0000 XLON 05003050000008133-E0DXprShxE3c20230221 21-Feb-2023 08:18:10 718 2492.0000 XLON 07003070000008780-E0DXprShxIKG20230221 21-Feb-2023 08:18:10 648 2493.0000 XLON 05003050000007793-E0DXprShxIIz20230221 21-Feb-2023 08:20:16 501 2490.0000 XLON 05003050000009508-E0DXprShxKwk20230221 21-Feb-2023 08:20:37 701 2489.0000 XLON 07003070000009260-E0DXprShxLCn20230221 21-Feb-2023 08:22:15 431 2491.0000 XLON 05003050000009917-E0DXprShxNTz20230221 21-Feb-2023 08:23:20 612 2498.0000 XLON 07003070000010167-E0DXprShxP2y20230221 21-Feb-2023 08:24:00 765 2497.0000 XLON 07003070000010163-E0DXprShxPa420230221 21-Feb-2023 08:24:00 255 2496.0000 XLON 05003050000010132-E0DXprShxPb120230221 21-Feb-2023 08:24:53 378 2494.0000 XLON 07003070000010385-E0DXprShxQRV20230221 21-Feb-2023 08:25:14 378 2493.0000 XLON 05003050000010362-E0DXprShxR8J20230221 21-Feb-2023 08:27:50 491 2494.0000 XLON 05003050000010738-E0DXprShxUwQ20230221 21-Feb-2023 08:29:14 274 2495.0000 XLON 07003070000011152-E0DXprShxWhb20230221 21-Feb-2023 08:29:14 253 2495.0000 XLON 05003050000011156-E0DXprShxWhZ20230221 21-Feb-2023 08:29:14 199 2493.0000 XLON 07003070000010985-E0DXprShxWiv20230221 21-Feb-2023 08:29:14 351 2493.0000 XLON 07003070000010742-E0DXprShxWit20230221 21-Feb-2023 08:30:07 340 2494.0000 XLON 07003070000011505-E0DXprShxYCc20230221 21-Feb-2023 08:30:52 408 2493.0000 XLON 05003050000011338-E0DXprShxZ7B20230221 21-Feb-2023 08:31:43 504 2493.0000 XLON 07003070000011830-E0DXprShxaFX20230221 21-Feb-2023 08:33:31 340 2492.0000 XLON 07003070000011332-E0DXprShxdEW20230221 21-Feb-2023 08:35:00 622 2494.0000 XLON 05003050000012889-E0DXprShxfSZ20230221 21-Feb-2023 08:35:25 622 2493.0000 XLON 07003070000012840-E0DXprShxfzs20230221 21-Feb-2023 08:37:07 392 2493.0000 XLON 07003070000013148-E0DXprShxidU20230221 21-Feb-2023 08:37:40 262 2494.0000 XLON 05003050000013415-E0DXprShxjbq20230221 21-Feb-2023 08:38:17 420 2495.0000 XLON 07003070000013504-E0DXprShxkct20230221 21-Feb-2023 08:38:22 485 2494.0000 XLON 05003050000013454-E0DXprShxkk920230221 21-Feb-2023 08:38:22 161 2494.0000 XLON 05003050000013504-E0DXprShxkkB20230221 21-Feb-2023 08:39:22 302 2493.0000 XLON 05003050000013796-E0DXprShxn0H20230221 21-Feb-2023 08:39:43 325 2492.0000 XLON 07003070000013804-E0DXprShxnOP20230221 21-Feb-2023 08:41:40 223 2490.0000 XLON 07003070000014024-E0DXprShxqu120230221 21-Feb-2023 08:42:43 223 2489.0000 XLON 05003050000014027-E0DXprShxskC20230221 21-Feb-2023 08:45:09 357 2489.0000 XLON 07003070000014817-E0DXprShxwqI20230221 21-Feb-2023 08:46:03 626 2491.0000 XLON 07003070000015053-E0DXprShxysk20230221 21-Feb-2023 08:46:29 508 2489.0000 XLON 07003070000015023-E0DXprShxzyv20230221 21-Feb-2023 08:50:05 322 2488.0000 XLON 05003050000015590-E0DXprShy6sZ20230221 21-Feb-2023 08:52:07 280 2489.0000 XLON 05003050000016406-E0DXprShyAk120230221 21-Feb-2023 08:52:07 164 2489.0000 XLON 05003050000016406-E0DXprShyAkM20230221 21-Feb-2023 08:52:41 537 2489.0000 XLON 05003050000016585-E0DXprShyBU320230221 21-Feb-2023 08:52:52 525 2488.0000 XLON 07003070000016319-E0DXprShyBwA20230221 21-Feb-2023 08:54:52 296 2486.0000 XLON 05003050000016860-E0DXprShyEdO20230221 21-Feb-2023 08:57:53 465 2488.0000 XLON 05003050000017169-E0DXprShyIWt20230221 21-Feb-2023 08:59:22 81 2489.0000 XLON 05003050000017450-E0DXprShyKjs20230221 21-Feb-2023 08:59:27 161 2489.0000 XLON 05003050000017450-E0DXprShyKqf20230221 21-Feb-2023 08:59:27 182 2489.0000 XLON 05003050000017450-E0DXprShyKqh20230221 21-Feb-2023 09:00:22 432 2487.0000 XLON 07003070000017063-E0DXprShyMHW20230221 21-Feb-2023 09:01:17 449 2487.0000 XLON 07003070000017875-E0DXprShyNka20230221 21-Feb-2023 09:01:25 242 2487.0000 XLON 07003070000017956-E0DXprShyNyo20230221 21-Feb-2023 09:02:53 1 2486.0000 XLON 05003050000018259-E0DXprShyPgP20230221 21-Feb-2023 09:02:53 155 2486.0000 XLON 05003050000018259-E0DXprShyPgR20230221 21-Feb-2023 09:04:08 183 2486.0000 XLON 07003070000018279-E0DXprShyR6G20230221 21-Feb-2023 09:04:33 318 2486.0000 XLON 07003070000018488-E0DXprShyRWc20230221 21-Feb-2023 09:06:22 105 2488.0000 XLON 05003050000018943-E0DXprShyUBx20230221 21-Feb-2023 09:06:22 308 2488.0000 XLON 05003050000018943-E0DXprShyUBv20230221 21-Feb-2023 09:06:53 233 2487.0000 XLON 07003070000018818-E0DXprShyUyv20230221 21-Feb-2023 09:12:21 529 2492.0000 XLON 05003050000020160-E0DXprShycD820230221 21-Feb-2023 09:13:03 557 2493.0000 XLON 07003070000020312-E0DXprShydgE20230221 21-Feb-2023 09:13:30 603 2492.0000 XLON 05003050000020232-E0DXprShyeD520230221 21-Feb-2023 09:16:59 580 2500.0000 XLON 07003070000021115-E0DXprShyipk20230221 21-Feb-2023 09:19:03 342 2500.0000 XLON 05003050000021304-E0DXprShyl9720230221 21-Feb-2023 09:19:03 277 2500.0000 XLON 05003050000021304-E0DXprShyl9520230221 21-Feb-2023 09:19:03 7 2500.0000 XLON 05003050000021304-E0DXprShyl9320230221 21-Feb-2023 09:19:21 94 2499.0000 XLON 07003070000021408-E0DXprShylKl20230221 21-Feb-2023 09:22:19 483 2499.0000 XLON 05003050000021783-E0DXprShyp9R20230221 21-Feb-2023 09:22:19 538 2498.0000 XLON 05003050000021003-E0DXprShypAA20230221 21-Feb-2023 09:25:43 608 2501.0000 XLON 07003070000022380-E0DXprShyuJw20230221 21-Feb-2023 09:25:43 334 2501.0000 XLON 05003050000022336-E0DXprShyuJy20230221 21-Feb-2023 09:26:19 348 2500.0000 XLON 07003070000022448-E0DXprShyuqw20230221 21-Feb-2023 09:29:09 460 2505.0000 XLON 05003050000022844-E0DXprShyzJT20230221 21-Feb-2023 09:29:21 102 2505.0000 XLON 05003050000023105-E0DXprShyzah20230221 21-Feb-2023 09:29:21 492 2505.0000 XLON 05003050000023105-E0DXprShyzaj20230221 21-Feb-2023 09:29:30 161 2504.0000 XLON 07003070000022872-E0DXprShyznd20230221 21-Feb-2023 09:29:30 244 2504.0000 XLON 05003050000022813-E0DXprShyznb20230221 21-Feb-2023 09:30:00 313 2501.0000 XLON 07003070000023126-E0DXprShz0n020230221 21-Feb-2023 09:31:07 45 2503.0000 XLON 05003050000023732-E0DXprShz4R420230221 21-Feb-2023 09:31:07 195 2503.0000 XLON 05003050000023732-E0DXprShz4R220230221 21-Feb-2023 09:31:40 264 2502.0000 XLON 07003070000023803-E0DXprShz5Zv20230221 21-Feb-2023 09:33:09 204 2501.0000 XLON 07003070000024181-E0DXprShz8dt20230221 21-Feb-2023 09:33:09 95 2501.0000 XLON 07003070000024181-E0DXprShz8dn20230221 21-Feb-2023 09:33:53 233 2500.0000 XLON 07003070000024127-E0DXprShzACj20230221 21-Feb-2023 09:36:17 37 2501.0000 XLON 05003050000024937-E0DXprShzEmE20230221 21-Feb-2023 09:36:17 88 2501.0000 XLON 05003050000024937-E0DXprShzEmL20230221 21-Feb-2023 09:36:20 295 2501.0000 XLON 05003050000024937-E0DXprShzEoG20230221 21-Feb-2023 09:37:07 48 2500.0000 XLON 05003050000024567-E0DXprShzGHp20230221 21-Feb-2023 09:37:07 223 2500.0000 XLON 05003050000024567-E0DXprShzGFC20230221 21-Feb-2023 09:38:42 347 2501.0000 XLON 05003050000025841-E0DXprShzJ9H20230221 21-Feb-2023 09:38:45 41 2499.0000 XLON 05003050000024551-E0DXprShzJK320230221 21-Feb-2023 09:38:45 303 2499.0000 XLON 05003050000024551-E0DXprShzJJe20230221 21-Feb-2023 09:41:04 278 2500.0000 XLON 05003050000026131-E0DXprShzMGH20230221 21-Feb-2023 09:41:56 479 2501.0000 XLON 07003070000026801-E0DXprShzNYX20230221 21-Feb-2023 09:44:14 351 2499.0000 XLON 05003050000027211-E0DXprShzQMn20230221 21-Feb-2023 09:44:42 376 2499.0000 XLON 07003070000027795-E0DXprShzQvQ20230221 21-Feb-2023 09:47:41 534 2502.0000 XLON 07003070000029122-E0DXprShzUqX20230221 21-Feb-2023 09:48:12 357 2500.0000 XLON 07003070000028386-E0DXprShzVYZ20230221 21-Feb-2023 09:49:29 426 2500.0000 XLON 07003070000029812-E0DXprShzXB720230221 21-Feb-2023 09:51:52 29 2500.0000 XLON 07003070000030652-E0DXprShzb9v20230221 21-Feb-2023 09:51:52 175 2500.0000 XLON 07003070000030652-E0DXprShzb9m20230221 21-Feb-2023 09:52:10 185 2500.0000 XLON 07003070000031237-E0DXprShzbwE20230221 21-Feb-2023 09:52:10 227 2500.0000 XLON 07003070000030652-E0DXprShzbw520230221 21-Feb-2023 09:52:10 233 2501.0000 XLON 05003050000031199-E0DXprShzbuc20230221 21-Feb-2023 09:52:52 321 2501.0000 XLON 07003070000031594-E0DXprShzdBY20230221 21-Feb-2023 09:56:07 570 2504.0000 XLON 05003050000032951-E0DXprShzi7y20230221 21-Feb-2023 09:59:08 474 2505.0000 XLON 05003050000033649-E0DXprShzkpC20230221 21-Feb-2023 09:59:08 104 2505.0000 XLON 05003050000033649-E0DXprShzkpJ20230221 21-Feb-2023 10:01:15 417 2506.0000 XLON 07003070000034216-E0DXprShznPv20230221 21-Feb-2023 10:01:15 236 2506.0000 XLON 07003070000034216-E0DXprShznPj20230221 21-Feb-2023 10:02:11 177 2505.0000 XLON 07003070000033742-E0DXprShzoWc20230221 21-Feb-2023 10:02:11 327 2505.0000 XLON 07003070000033742-E0DXprShzoWv20230221 21-Feb-2023 10:02:45 429 2506.0000 XLON 07003070000034592-E0DXprShzpRK20230221 21-Feb-2023 10:03:14 507 2505.0000 XLON 07003070000034593-E0DXprShzq4g20230221 21-Feb-2023 10:03:21 350 2504.0000 XLON 05003050000034601-E0DXprShzqLf20230221 21-Feb-2023 10:04:30 257 2504.0000 XLON 07003070000034999-E0DXprShzrsq20230221 21-Feb-2023 10:07:32 433 2504.0000 XLON 07003070000035274-E0DXprShzukj20230221 21-Feb-2023 10:08:48 529 2504.0000 XLON 05003050000035946-E0DXprShzwxu20230221 21-Feb-2023 10:10:43 283 2503.0000 XLON 05003050000035029-E0DXprShzz0b20230221 21-Feb-2023 10:10:43 169 2503.0000 XLON 05003050000036144-E0DXprShzz0f20230221 21-Feb-2023 10:11:22 360 2502.0000 XLON 07003070000034982-E0DXprShzzjO20230221 21-Feb-2023 10:12:26 400 2501.0000 XLON 05003050000036303-E0DXprSi011020230221 21-Feb-2023 10:13:43 461 2501.0000 XLON 07003070000036998-E0DXprSi029720230221 21-Feb-2023 10:15:09 639 2500.0000 XLON 07003070000036745-E0DXprSi04tV20230221 21-Feb-2023 10:17:42 223 2501.0000 XLON 05003050000038713-E0DXprSi08c320230221 21-Feb-2023 10:18:14 326 2501.0000 XLON 05003050000038800-E0DXprSi094o20230221 21-Feb-2023 10:18:14 41 2501.0000 XLON 05003050000038800-E0DXprSi094q20230221 21-Feb-2023 10:19:22 833 2501.0000 XLON 07003070000038944-E0DXprSi0AVQ20230221 21-Feb-2023 10:21:39 714 2503.0000 XLON 07003070000039420-E0DXprSi0Des20230221 21-Feb-2023 10:23:25 532 2502.0000 XLON 07003070000039381-E0DXprSi0FxS20230221 21-Feb-2023 10:24:19 244 2502.0000 XLON 05003050000040278-E0DXprSi0HAJ20230221 21-Feb-2023 10:25:14 170 2501.0000 XLON 05003050000039918-E0DXprSi0IGD20230221 21-Feb-2023 10:25:14 170 2501.0000 XLON 05003050000039560-E0DXprSi0IGB20230221 21-Feb-2023 10:26:25 629 2501.0000 XLON 07003070000040392-E0DXprSi0JXB20230221 21-Feb-2023 10:26:25 159 2501.0000 XLON 07003070000040392-E0DXprSi0JWw20230221 21-Feb-2023 10:26:30 523 2500.0000 XLON 07003070000040061-E0DXprSi0Jej20230221 21-Feb-2023 10:32:19 639 2502.0000 XLON 07003070000041944-E0DXprSi0QE220230221 21-Feb-2023 10:33:59 500 2501.0000 XLON 07003070000041614-E0DXprSi0Rjy20230221 21-Feb-2023 10:34:30 168 2501.0000 XLON 07003070000041614-E0DXprSi0SWO20230221 21-Feb-2023 10:34:30 134 2501.0000 XLON 05003050000042562-E0DXprSi0SWS20230221 21-Feb-2023 10:36:02 169 2502.0000 XLON 05003050000042968-E0DXprSi0TlO20230221 21-Feb-2023 10:37:16 547 2502.0000 XLON 05003050000043151-E0DXprSi0V8Q20230221 21-Feb-2023 10:38:45 758 2505.0000 XLON 05003050000043476-E0DXprSi0XBe20230221 21-Feb-2023 10:39:40 531 2505.0000 XLON 05003050000043816-E0DXprSi0Y1M20230221 21-Feb-2023 10:40:05 145 2504.0000 XLON 07003070000043368-E0DXprSi0YPl20230221 21-Feb-2023 10:40:05 315 2504.0000 XLON 05003050000043477-E0DXprSi0YPn20230221 21-Feb-2023 10:40:05 155 2504.0000 XLON 07003070000043368-E0DXprSi0YPg20230221 21-Feb-2023 10:41:17 415 2503.0000 XLON 07003070000044031-E0DXprSi0ZJW20230221 21-Feb-2023 10:42:48 209 2504.0000 XLON 05003050000044470-E0DXprSi0aVm20230221 21-Feb-2023 10:42:48 530 2504.0000 XLON 07003070000044395-E0DXprSi0aVo20230221 21-Feb-2023 10:44:25 323 2505.0000 XLON 05003050000044870-E0DXprSi0c1C20230221 21-Feb-2023 10:44:28 294 2504.0000 XLON 07003070000044767-E0DXprSi0c5G20230221 21-Feb-2023 10:46:18 257 2504.0000 XLON 05003050000045206-E0DXprSi0dyn20230221 21-Feb-2023 10:50:44 175 2505.0000 XLON 05003050000046438-E0DXprSi0jKx20230221 21-Feb-2023 10:50:44 201 2505.0000 XLON 05003050000046438-E0DXprSi0jKz20230221 21-Feb-2023 10:52:18 216 2506.0000 XLON 05003050000046851-E0DXprSi0lIS20230221 21-Feb-2023 10:52:18 359 2506.0000 XLON 05003050000046851-E0DXprSi0lIQ20230221 21-Feb-2023 10:52:42 175 2506.0000 XLON 07003070000046777-E0DXprSi0lVR20230221 21-Feb-2023 10:55:14 498 2505.0000 XLON 05003050000046806-E0DXprSi0ojb20230221 21-Feb-2023 10:56:02 104 2505.0000 XLON 05003050000047523-E0DXprSi0pJj20230221 21-Feb-2023 10:56:02 267 2505.0000 XLON 05003050000047523-E0DXprSi0pJh20230221 21-Feb-2023 10:57:26 100 2504.0000 XLON 07003070000045514-E0DXprSi0qVr20230221 21-Feb-2023 10:57:26 191 2504.0000 XLON 07003070000045514-E0DXprSi0qVt20230221 21-Feb-2023 10:58:44 345 2504.0000 XLON 07003070000047730-E0DXprSi0rwE20230221 21-Feb-2023 11:00:27 546 2503.0000 XLON 07003070000047009-E0DXprSi0t8t20230221 21-Feb-2023 11:01:13 477 2501.0000 XLON 05003050000048180-E0DXprSi0toI20230221 21-Feb-2023 11:04:25 322 2503.0000 XLON 07003070000049264-E0DXprSi0xr720230221 21-Feb-2023 11:04:55 255 2502.0000 XLON 07003070000049227-E0DXprSi0yMh20230221 21-Feb-2023 11:05:38 306 2501.0000 XLON 05003050000049006-E0DXprSi0zI820230221 21-Feb-2023 11:06:40 274 2500.0000 XLON 07003070000049642-E0DXprSi10KJ20230221 21-Feb-2023 11:12:07 428 2502.0000 XLON 05003050000050563-E0DXprSi15Ql20230221 21-Feb-2023 11:13:30 325 2502.0000 XLON 07003070000050905-E0DXprSi16lM20230221 21-Feb-2023 11:15:14 345 2502.0000 XLON 05003050000051449-E0DXprSi18gE20230221 21-Feb-2023 11:15:14 107 2502.0000 XLON 05003050000051449-E0DXprSi18gC20230221 21-Feb-2023 11:21:02 191 2504.0000 XLON 05003050000052973-E0DXprSi1Bwl20230221 21-Feb-2023 11:22:42 1 2505.0000 XLON 05003050000053329-E0DXprSi1E9j20230221 21-Feb-2023 11:22:45 523 2505.0000 XLON 05003050000053329-E0DXprSi1ECJ20230221 21-Feb-2023 11:24:40 781 2505.0000 XLON 05003050000053673-E0DXprSi1FuS20230221 21-Feb-2023 11:26:35 564 2505.0000 XLON 07003070000053936-E0DXprSi1Hz920230221 21-Feb-2023 11:29:43 239 2505.0000 XLON 07003070000054597-E0DXprSi1KKj20230221 21-Feb-2023 11:29:43 304 2505.0000 XLON 07003070000054597-E0DXprSi1KKl20230221 21-Feb-2023 11:31:17 362 2504.0000 XLON 07003070000053171-E0DXprSi1LPx20230221 21-Feb-2023 11:33:02 321 2503.0000 XLON 07003070000053575-E0DXprSi1N1B20230221 21-Feb-2023 11:37:10 277 2503.0000 XLON 05003050000056631-E0DXprSi1QKE20230221 21-Feb-2023 11:38:24 394 2503.0000 XLON 05003050000056631-E0DXprSi1RNa20230221 21-Feb-2023 11:42:19 440 2503.0000 XLON 07003070000057638-E0DXprSi1U1H20230221 21-Feb-2023 11:42:19 192 2503.0000 XLON 05003050000057683-E0DXprSi1U1J20230221 21-Feb-2023 11:42:19 632 2503.0000 XLON 07003070000057019-E0DXprSi1U1D20230221 21-Feb-2023 11:43:59 175 2503.0000 XLON 07003070000057958-E0DXprSi1V7B20230221 21-Feb-2023 11:49:25 1182 2506.0000 XLON 07003070000058892-E0DXprSi1YYT20230221 21-Feb-2023 11:50:44 705 2505.0000 XLON 05003050000058659-E0DXprSi1ZMt20230221 21-Feb-2023 11:50:44 172 2505.0000 XLON 05003050000058973-E0DXprSi1ZMx20230221 21-Feb-2023 11:50:44 220 2505.0000 XLON 05003050000058941-E0DXprSi1ZMv20230221 21-Feb-2023 11:51:48 266 2504.0000 XLON 07003070000058896-E0DXprSi1aCJ20230221 21-Feb-2023 11:54:22 193 2504.0000 XLON 07003070000059852-E0DXprSi1beN20230221 21-Feb-2023 11:54:22 227 2504.0000 XLON 07003070000059852-E0DXprSi1beP20230221 21-Feb-2023 11:54:55 146 2503.0000 XLON 05003050000059333-E0DXprSi1bt820230221 21-Feb-2023 11:54:55 42 2503.0000 XLON 05003050000059333-E0DXprSi1btA20230221 21-Feb-2023 11:55:29 101 2502.0000 XLON 07003070000059274-E0DXprSi1cDG20230221 21-Feb-2023 11:55:29 126 2502.0000 XLON 07003070000059274-E0DXprSi1cDI20230221 21-Feb-2023 11:56:31 328 2501.0000 XLON 07003070000060101-E0DXprSi1cpv20230221 21-Feb-2023 11:57:59 176 2502.0000 XLON 05003050000060486-E0DXprSi1dva20230221 21-Feb-2023 11:59:29 356 2501.0000 XLON 07003070000060584-E0DXprSi1fRh20230221 21-Feb-2023 12:00:58 105 2500.0000 XLON 07003070000060373-E0DXprSi1glX20230221 21-Feb-2023 12:02:29 269 2500.0000 XLON 07003070000060373-E0DXprSi1iPq20230221 21-Feb-2023 12:04:42 499 2500.0000 XLON 05003050000061686-E0DXprSi1km420230221 21-Feb-2023 12:06:44 227 2499.0000 XLON 07003070000061965-E0DXprSi1mYE20230221 21-Feb-2023 12:06:44 257 2499.0000 XLON 05003050000060188-E0DXprSi1mYA20230221 21-Feb-2023 12:07:33 291 2498.0000 XLON 07003070000060950-E0DXprSi1nTc20230221 21-Feb-2023 12:10:14 101 2498.0000 XLON 07003070000062491-E0DXprSi1pHX20230221 21-Feb-2023 12:11:00 325 2498.0000 XLON 07003070000062491-E0DXprSi1pgi20230221 21-Feb-2023 12:12:39 453 2499.0000 XLON 05003050000062935-E0DXprSi1rFM20230221 21-Feb-2023 12:13:01 597 2499.0000 XLON 05003050000063044-E0DXprSi1rW520230221 21-Feb-2023 12:14:34 453 2498.0000 XLON 05003050000062761-E0DXprSi1sJa20230221 21-Feb-2023 12:15:00 337 2497.0000 XLON 05003050000061986-E0DXprSi1sY820230221 21-Feb-2023 12:18:15 108 2496.0000 XLON 07003070000063332-E0DXprSi1vQz20230221 21-Feb-2023 12:21:39 1005 2497.0000 XLON 05003050000064647-E0DXprSi1yCu20230221 21-Feb-2023 12:25:30 55 2497.0000 XLON 07003070000065080-E0DXprSi20TJ20230221 21-Feb-2023 12:25:30 171 2497.0000 XLON 07003070000065548-E0DXprSi20TP20230221 21-Feb-2023 12:25:30 707 2497.0000 XLON 07003070000065080-E0DXprSi20TL20230221 21-Feb-2023 12:26:26 491 2497.0000 XLON 07003070000065749-E0DXprSi217G20230221 21-Feb-2023 12:29:08 658 2497.0000 XLON 05003050000066293-E0DXprSi22tJ20230221 21-Feb-2023 12:34:08 263 2500.0000 XLON 05003050000067285-E0DXprSi26dg20230221 21-Feb-2023 12:34:08 552 2500.0000 XLON 07003070000067348-E0DXprSi26de20230221 21-Feb-2023 12:35:51 471 2503.0000 XLON 05003050000067750-E0DXprSi27uT20230221 21-Feb-2023 12:35:51 87 2503.0000 XLON 05003050000067750-E0DXprSi27uX20230221 21-Feb-2023 12:37:00 421 2502.0000 XLON 05003050000067709-E0DXprSi28la20230221 21-Feb-2023 12:37:00 168 2502.0000 XLON 07003070000067770-E0DXprSi28lc20230221 21-Feb-2023 12:37:00 162 2502.0000 XLON 05003050000067711-E0DXprSi28le20230221 21-Feb-2023 12:38:11 167 2502.0000 XLON 07003070000068270-E0DXprSi29O220230221 21-Feb-2023 12:38:11 176 2502.0000 XLON 07003070000068270-E0DXprSi29O020230221 21-Feb-2023 12:38:11 5 2502.0000 XLON 07003070000068270-E0DXprSi29O420230221 21-Feb-2023 12:39:03 130 2501.0000 XLON 07003070000067805-E0DXprSi29oK20230221 21-Feb-2023 12:39:03 133 2501.0000 XLON 07003070000067805-E0DXprSi29oG20230221 21-Feb-2023 12:39:32 261 2500.0000 XLON 05003050000067814-E0DXprSi2AN020230221 21-Feb-2023 12:41:23 109 2500.0000 XLON 05003050000069048-E0DXprSi2BqJ20230221 21-Feb-2023 12:41:23 177 2500.0000 XLON 05003050000069048-E0DXprSi2BqH20230221 21-Feb-2023 12:41:34 368 2499.0000 XLON 07003070000068590-E0DXprSi2BuA20230221 21-Feb-2023 12:46:01 77 2499.0000 XLON 05003050000069752-E0DXprSi2EgQ20230221 21-Feb-2023 12:48:02 363 2500.0000 XLON 05003050000070407-E0DXprSi2FwS20230221 21-Feb-2023 12:48:19 25 2499.0000 XLON 05003050000069752-E0DXprSi2GMQ20230221 21-Feb-2023 12:48:42 223 2499.0000 XLON 05003050000069752-E0DXprSi2Gck20230221 21-Feb-2023 12:50:46 403 2500.0000 XLON 07003070000070891-E0DXprSi2I5R20230221 21-Feb-2023 12:51:08 57 2500.0000 XLON 05003050000071099-E0DXprSi2IMG20230221 21-Feb-2023 12:51:08 367 2500.0000 XLON 05003050000071099-E0DXprSi2IME20230221 21-Feb-2023 12:54:35 400 2500.0000 XLON 07003070000071640-E0DXprSi2K9v20230221 21-Feb-2023 12:54:35 46 2500.0000 XLON 07003070000071640-E0DXprSi2K9y20230221 21-Feb-2023 12:55:24 429 2499.0000 XLON 07003070000070692-E0DXprSi2Kq620230221 21-Feb-2023 12:57:54 165 2498.0000 XLON 05003050000072445-E0DXprSi2MVq20230221 21-Feb-2023 12:57:54 377 2498.0000 XLON 07003070000072467-E0DXprSi2MVs20230221 21-Feb-2023 12:59:30 308 2497.0000 XLON 07003070000072880-E0DXprSi2Ni220230221 21-Feb-2023 12:59:44 400 2495.0000 XLON 05003050000073265-E0DXprSi2NvS20230221 21-Feb-2023 12:59:44 290 2495.0000 XLON 07003070000072927-E0DXprSi2NvM20230221 21-Feb-2023 13:01:22 310 2491.0000 XLON 05003050000073785-E0DXprSi2PO720230221 21-Feb-2023 13:03:12 258 2490.0000 XLON 07003070000073804-E0DXprSi2RZR20230221 21-Feb-2023 13:08:43 1 2491.0000 XLON 07003070000076057-E0DXprSi2VZg20230221 21-Feb-2023 13:08:43 21 2491.0000 XLON 07003070000076057-E0DXprSi2VZi20230221 21-Feb-2023 13:08:43 160 2491.0000 XLON 07003070000076057-E0DXprSi2VZk20230221 21-Feb-2023 13:08:43 322 2491.0000 XLON 07003070000076057-E0DXprSi2VZm20230221 21-Feb-2023 13:10:04 185 2490.0000 XLON 05003050000075712-E0DXprSi2WWq20230221 21-Feb-2023 13:10:04 403 2490.0000 XLON 07003070000074925-E0DXprSi2WWm20230221 21-Feb-2023 13:11:22 547 2490.0000 XLON 07003070000076525-E0DXprSi2Xav20230221 21-Feb-2023 13:13:10 206 2489.0000 XLON 05003050000074186-E0DXprSi2ZNT20230221 21-Feb-2023 13:13:10 385 2489.0000 XLON 07003070000077035-E0DXprSi2ZNV20230221 21-Feb-2023 13:13:17 475 2488.0000 XLON 07003070000076161-E0DXprSi2ZX520230221 21-Feb-2023 13:13:17 291 2488.0000 XLON 07003070000074439-E0DXprSi2ZWz20230221 21-Feb-2023 13:14:38 165 2487.0000 XLON 07003070000077454-E0DXprSi2aho20230221 21-Feb-2023 13:14:38 261 2487.0000 XLON 07003070000077454-E0DXprSi2ahq20230221 21-Feb-2023 13:16:54 304 2486.0000 XLON 05003050000077345-E0DXprSi2cXW20230221 21-Feb-2023 13:18:31 441 2486.0000 XLON 05003050000078119-E0DXprSi2du720230221 21-Feb-2023 13:22:20 361 2486.0000 XLON 05003050000078521-E0DXprSi2gXP20230221 21-Feb-2023 13:22:20 82 2486.0000 XLON 05003050000078119-E0DXprSi2gXL20230221 21-Feb-2023 13:25:09 759 2486.0000 XLON 07003070000079915-E0DXprSi2j0F20230221 21-Feb-2023 13:26:05 596 2487.0000 XLON 05003050000080049-E0DXprSi2jr720230221 21-Feb-2023 13:27:33 596 2486.0000 XLON 07003070000080175-E0DXprSi2ko920230221 21-Feb-2023 13:28:09 459 2485.0000 XLON 05003050000080372-E0DXprSi2lSU20230221 21-Feb-2023 13:31:32 513 2489.0000 XLON 07003070000081822-E0DXprSi2ova20230221 21-Feb-2023 13:31:32 268 2489.0000 XLON 07003070000081822-E0DXprSi2ovY20230221 21-Feb-2023 13:32:41 660 2488.0000 XLON 07003070000081646-E0DXprSi2px920230221 21-Feb-2023 13:37:03 160 2489.0000 XLON 05003050000083384-E0DXprSi2tBt20230221 21-Feb-2023 13:37:03 598 2489.0000 XLON 05003050000083384-E0DXprSi2tBr20230221 21-Feb-2023 13:38:46 202 2489.0000 XLON 07003070000083949-E0DXprSi2uaj20230221 21-Feb-2023 13:38:46 461 2489.0000 XLON 07003070000083949-E0DXprSi2uah20230221 21-Feb-2023 13:40:25 784 2490.0000 XLON 07003070000084362-E0DXprSi2wFS20230221 21-Feb-2023 13:42:43 896 2490.0000 XLON 05003050000084675-E0DXprSi2yPQ20230221 21-Feb-2023 13:43:08 732 2489.0000 XLON 07003070000084499-E0DXprSi2yxc20230221 21-Feb-2023 13:44:11 439 2488.0000 XLON 07003070000085085-E0DXprSi30Ol20230221 21-Feb-2023 13:47:40 584 2490.0000 XLON 07003070000086352-E0DXprSi34LG20230221 21-Feb-2023 13:47:51 536 2489.0000 XLON 07003070000085828-E0DXprSi34YO20230221 21-Feb-2023 13:48:38 48 2489.0000 XLON 07003070000085828-E0DXprSi35FI20230221 21-Feb-2023 13:50:36 672 2490.0000 XLON 05003050000086957-E0DXprSi377i20230221 21-Feb-2023 13:53:16 10 2490.0000 XLON 05003050000087662-E0DXprSi39aR20230221 21-Feb-2023 13:53:16 10 2490.0000 XLON 05003050000087662-E0DXprSi39aV20230221 21-Feb-2023 13:53:16 80 2491.0000 XLON 05003050000087696-E0DXprSi39YR20230221 21-Feb-2023 13:53:16 592 2491.0000 XLON 05003050000087696-E0DXprSi39YP20230221 21-Feb-2023 13:56:37 182 2491.0000 XLON 07003070000088781-E0DXprSi3CQZ20230221 21-Feb-2023 13:56:37 1025 2491.0000 XLON 07003070000088528-E0DXprSi3CQR20230221 21-Feb-2023 13:56:37 776 2492.0000 XLON 05003050000088713-E0DXprSi3CQC20230221 21-Feb-2023 13:56:37 535 2492.0000 XLON 05003050000088713-E0DXprSi3CQE20230221 21-Feb-2023 13:57:18 194 2490.0000 XLON 07003070000088566-E0DXprSi3D1K20230221 21-Feb-2023 13:57:18 820 2490.0000 XLON 05003050000087662-E0DXprSi3D1I20230221 21-Feb-2023 13:57:18 206 2490.0000 XLON 07003070000088669-E0DXprSi3D1M20230221 21-Feb-2023 13:59:21 314 2491.0000 XLON 07003070000089652-E0DXprSi3EwE20230221 21-Feb-2023 13:59:35 428 2490.0000 XLON 05003050000089245-E0DXprSi3F7h20230221 21-Feb-2023 14:03:15 495 2490.0000 XLON 07003070000090327-E0DXprSi3Ihw20230221 21-Feb-2023 14:03:47 400 2489.0000 XLON 07003070000090454-E0DXprSi3JDb20230221 21-Feb-2023 14:03:47 283 2489.0000 XLON 07003070000089770-E0DXprSi3JDZ20230221 21-Feb-2023 14:08:13 863 2491.0000 XLON 07003070000091907-E0DXprSi3NT020230221 21-Feb-2023 14:08:13 42 2490.0000 XLON 05003050000091006-E0DXprSi3NR320230221 21-Feb-2023 14:09:27 814 2491.0000 XLON 07003070000092210-E0DXprSi3OWO20230221 21-Feb-2023 14:11:04 567 2491.0000 XLON 07003070000092652-E0DXprSi3Pzc20230221 21-Feb-2023 14:11:04 395 2491.0000 XLON 07003070000092652-E0DXprSi3Pza20230221 21-Feb-2023 14:12:44 714 2491.0000 XLON 07003070000093028-E0DXprSi3RSp20230221 21-Feb-2023 14:15:14 107 2491.0000 XLON 07003070000093370-E0DXprSi3Tp720230221 21-Feb-2023 14:16:40 726 2492.0000 XLON 07003070000093997-E0DXprSi3VHB20230221 21-Feb-2023 14:16:40 770 2492.0000 XLON 07003070000093997-E0DXprSi3VH920230221 21-Feb-2023 14:18:45 621 2492.0000 XLON 05003050000094295-E0DXprSi3X0M20230221 21-Feb-2023 14:18:45 255 2492.0000 XLON 05003050000094295-E0DXprSi3X0K20230221 21-Feb-2023 14:19:34 1 2491.0000 XLON 07003070000093370-E0DXprSi3XY020230221 21-Feb-2023 14:19:46 163 2491.0000 XLON 05003050000093734-E0DXprSi3XkB20230221 21-Feb-2023 14:19:46 909 2491.0000 XLON 07003070000093370-E0DXprSi3Xk720230221 21-Feb-2023 14:19:46 22 2491.0000 XLON 07003070000093370-E0DXprSi3Xk220230221 21-Feb-2023 14:22:01 167 2491.0000 XLON 07003070000095403-E0DXprSi3ZWK20230221 21-Feb-2023 14:22:39 598 2491.0000 XLON 07003070000095403-E0DXprSi3a6z20230221 21-Feb-2023 14:25:27 87 2491.0000 XLON 05003050000095672-E0DXprSi3cj220230221 21-Feb-2023 14:25:29 120 2491.0000 XLON 05003050000095672-E0DXprSi3ck120230221 21-Feb-2023 14:25:34 169 2491.0000 XLON 07003070000096221-E0DXprSi3co520230221 21-Feb-2023 14:25:34 181 2491.0000 XLON 05003050000095955-E0DXprSi3co320230221 21-Feb-2023 14:25:34 222 2491.0000 XLON 07003070000096359-E0DXprSi3co720230221 21-Feb-2023 14:25:34 183 2491.0000 XLON 07003070000096036-E0DXprSi3co120230221 21-Feb-2023 14:25:34 685 2491.0000 XLON 05003050000095672-E0DXprSi3cnx20230221 21-Feb-2023 14:26:39 189 2491.0000 XLON 05003050000096584-E0DXprSi3dwW20230221 21-Feb-2023 14:26:39 536 2491.0000 XLON 05003050000096584-E0DXprSi3dwY20230221 21-Feb-2023 14:27:51 749 2491.0000 XLON 07003070000097276-E0DXprSi3ezC20230221 21-Feb-2023 14:27:51 102 2491.0000 XLON 07003070000097276-E0DXprSi3ezE20230221 21-Feb-2023 14:28:45 201 2490.0000 XLON 05003050000095755-E0DXprSi3flx20230221 21-Feb-2023 14:28:45 190 2490.0000 XLON 05003050000096117-E0DXprSi3fm320230221 21-Feb-2023 14:28:45 175 2490.0000 XLON 07003070000096158-E0DXprSi3flz20230221 21-Feb-2023 14:28:45 218 2490.0000 XLON 05003050000095698-E0DXprSi3flv20230221 21-Feb-2023 14:28:45 524 2490.0000 XLON 05003050000094750-E0DXprSi3flt20230221 21-Feb-2023 14:28:45 212 2490.0000 XLON 05003050000095986-E0DXprSi3fm120230221 21-Feb-2023 14:30:02 32 2490.0000 XLON 05003050000097598-E0DXprSi3hoP20230221 21-Feb-2023 14:30:02 26 2490.0000 XLON 05003050000097598-E0DXprSi3hoR20230221 21-Feb-2023 14:30:49 116 2492.0000 XLON 07003070000098909-E0DXprSi3jm220230221 21-Feb-2023 14:31:04 866 2491.0000 XLON 05003050000098469-E0DXprSi3kSZ20230221 21-Feb-2023 14:32:27 769 2492.0000 XLON 05003050000099641-E0DXprSi3n9T20230221 21-Feb-2023 14:33:44 121 2492.0000 XLON 05003050000100456-E0DXprSi3q3820230221 21-Feb-2023 14:33:44 49 2492.0000 XLON 05003050000100456-E0DXprSi3q3C20230221 21-Feb-2023 14:33:44 776 2492.0000 XLON 05003050000100456-E0DXprSi3q3A20230221 21-Feb-2023 14:35:13 946 2491.0000 XLON 07003070000099992-E0DXprSi3t4I20230221 21-Feb-2023 14:35:28 582 2490.0000 XLON 05003050000098679-E0DXprSi3tgd20230221 21-Feb-2023 14:36:08 809 2491.0000 XLON 05003050000101663-E0DXprSi3uls20230221 21-Feb-2023 14:38:04 1109 2490.0000 XLON 07003070000102555-E0DXprSi3xfA20230221 21-Feb-2023 14:38:47 932 2489.0000 XLON 05003050000101310-E0DXprSi3ysD20230221 21-Feb-2023 14:39:56 661 2488.0000 XLON 05003050000103202-E0DXprSi415m20230221 21-Feb-2023 14:41:33 24 2490.0000 XLON 07003070000104249-E0DXprSi442Q20230221 21-Feb-2023 14:41:33 3 2490.0000 XLON 07003070000104249-E0DXprSi442U20230221 21-Feb-2023 14:41:33 23 2490.0000 XLON 07003070000104249-E0DXprSi442W20230221 21-Feb-2023 14:41:37 701 2490.0000 XLON 07003070000104249-E0DXprSi445Y20230221 21-Feb-2023 14:44:34 1424 2491.0000 XLON 07003070000105571-E0DXprSi48aG20230221 21-Feb-2023 14:44:34 10 2491.0000 XLON 07003070000105571-E0DXprSi48aE20230221 21-Feb-2023 14:44:34 458 2492.0000 XLON 05003050000105250-E0DXprSi48ZP20230221 21-Feb-2023 14:44:34 313 2492.0000 XLON 05003050000105250-E0DXprSi48ZR20230221 21-Feb-2023 14:46:23 795 2489.0000 XLON 05003050000106507-E0DXprSi4Dwr20230221 21-Feb-2023 14:46:48 612 2488.0000 XLON 07003070000106759-E0DXprSi4Ei420230221 21-Feb-2023 14:46:50 111 2488.0000 XLON 07003070000106759-E0DXprSi4Epd20230221 21-Feb-2023 14:48:06 373 2489.0000 XLON 07003070000107855-E0DXprSi4HRk20230221 21-Feb-2023 14:48:06 140 2489.0000 XLON 07003070000107855-E0DXprSi4HRi20230221 21-Feb-2023 14:48:10 177 2489.0000 XLON 07003070000107855-E0DXprSi4HZd20230221 21-Feb-2023 14:48:34 941 2488.0000 XLON 05003050000107439-E0DXprSi4I8c20230221 21-Feb-2023 14:50:29 175 2489.0000 XLON 05003050000108404-E0DXprSi4Mir20230221 21-Feb-2023 14:50:31 311 2489.0000 XLON 05003050000108404-E0DXprSi4MoG20230221 21-Feb-2023 14:50:31 121 2489.0000 XLON 05003050000108404-E0DXprSi4MoE20230221 21-Feb-2023 14:50:42 251 2488.0000 XLON 05003050000108295-E0DXprSi4N7C20230221 21-Feb-2023 14:50:42 383 2488.0000 XLON 07003070000108815-E0DXprSi4N7E20230221 21-Feb-2023 14:51:13 602 2488.0000 XLON 07003070000109990-E0DXprSi4O1O20230221 21-Feb-2023 14:52:31 205 2487.0000 XLON 05003050000109549-E0DXprSi4RAQ20230221 21-Feb-2023 14:52:31 277 2487.0000 XLON 07003070000109597-E0DXprSi4RAO20230221 21-Feb-2023 14:52:53 495 2490.0000 XLON 05003050000110519-E0DXprSi4RwI20230221 21-Feb-2023 14:54:24 555 2492.0000 XLON 07003070000111731-E0DXprSi4VRh20230221 21-Feb-2023 14:54:52 377 2491.0000 XLON 07003070000111270-E0DXprSi4WEI20230221 21-Feb-2023 14:54:52 196 2491.0000 XLON 05003050000111283-E0DXprSi4WEU20230221 21-Feb-2023 14:56:23 585 2489.0000 XLON 07003070000112455-E0DXprSi4ZJa20230221 21-Feb-2023 14:58:14 803 2489.0000 XLON 07003070000113292-E0DXprSi4eff20230221 21-Feb-2023 14:59:59 60 2488.0000 XLON 07003070000112431-E0DXprSi4hRA20230221 21-Feb-2023 15:00:28 606 2488.0000 XLON 07003070000112431-E0DXprSi4iHv20230221 21-Feb-2023 15:00:29 132 2488.0000 XLON 07003070000112431-E0DXprSi4iHs20230221 21-Feb-2023 15:01:46 770 2488.0000 XLON 05003050000114304-E0DXprSi4kPP20230221 21-Feb-2023 15:03:05 971 2489.0000 XLON 05003050000115504-E0DXprSi4nZO20230221 21-Feb-2023 15:05:01 1050 2489.0000 XLON 05003050000116144-E0DXprSi4qqy20230221 21-Feb-2023 15:06:05 1103 2490.0000 XLON 05003050000116810-E0DXprSi4szi20230221 21-Feb-2023 15:07:42 404 2490.0000 XLON 05003050000117298-E0DXprSi4w4C20230221 21-Feb-2023 15:08:45 664 2490.0000 XLON 07003070000118007-E0DXprSi4xmE20230221 21-Feb-2023 15:08:45 214 2490.0000 XLON 07003070000118007-E0DXprSi4xmH20230221 21-Feb-2023 15:09:34 627 2489.0000 XLON 07003070000117973-E0DXprSi4z8p20230221 21-Feb-2023 15:09:52 319 2488.0000 XLON 05003050000118070-E0DXprSi4zcy20230221 21-Feb-2023 15:09:52 376 2488.0000 XLON 05003050000117878-E0DXprSi4zcw20230221 21-Feb-2023 15:11:36 625 2488.0000 XLON 05003050000118571-E0DXprSi52dk20230221 21-Feb-2023 15:12:14 682 2487.0000 XLON 07003070000119057-E0DXprSi53zn20230221 21-Feb-2023 15:15:15 98 2491.0000 XLON 05003050000120215-E0DXprSi59Y520230221 21-Feb-2023 15:15:15 717 2491.0000 XLON 05003050000120215-E0DXprSi59Y720230221 21-Feb-2023 15:15:28 119 2490.0000 XLON 07003070000120163-E0DXprSi5A0h20230221 21-Feb-2023 15:15:48 38 2490.0000 XLON 07003070000120163-E0DXprSi5Al120230221 21-Feb-2023 15:16:16 67 2491.0000 XLON 05003050000120653-E0DXprSi5Bco20230221 21-Feb-2023 15:16:16 668 2491.0000 XLON 05003050000120653-E0DXprSi5Bcm20230221 21-Feb-2023 15:18:06 705 2493.0000 XLON 07003070000121832-E0DXprSi5FLi20230221 21-Feb-2023 15:18:23 1058 2492.0000 XLON 05003050000121243-E0DXprSi5G0320230221 21-Feb-2023 15:19:28 571 2492.0000 XLON 07003070000122298-E0DXprSi5Hit20230221 21-Feb-2023 15:21:13 804 2491.0000 XLON 05003050000121797-E0DXprSi5KDi20230221 21-Feb-2023 15:23:39 816 2491.0000 XLON 07003070000123549-E0DXprSi5NNN20230221 21-Feb-2023 15:24:43 352 2490.0000 XLON 05003050000121346-E0DXprSi5Oqt20230221 21-Feb-2023 15:24:43 356 2490.0000 XLON 07003070000124115-E0DXprSi5Oqz20230221 21-Feb-2023 15:25:43 588 2489.0000 XLON 07003070000122985-E0DXprSi5QlD20230221 21-Feb-2023 15:25:43 78 2489.0000 XLON 07003070000122985-E0DXprSi5QlN20230221 21-Feb-2023 15:26:57 614 2489.0000 XLON 07003070000124794-E0DXprSi5S8I20230221 21-Feb-2023 15:27:46 263 2491.0000 XLON 05003050000124895-E0DXprSi5Tll20230221 21-Feb-2023 15:27:46 357 2491.0000 XLON 05003050000124895-E0DXprSi5Tlu20230221 21-Feb-2023 15:30:04 884 2491.0000 XLON 05003050000125515-E0DXprSi5XGk20230221 21-Feb-2023 15:31:00 66 2490.0000 XLON 07003070000125851-E0DXprSi5Ycm20230221 21-Feb-2023 15:31:14 128 2490.0000 XLON 07003070000125851-E0DXprSi5YuP20230221 21-Feb-2023 15:32:19 710 2491.0000 XLON 05003050000126657-E0DXprSi5a4z20230221 21-Feb-2023 15:32:59 827 2491.0000 XLON 05003050000126840-E0DXprSi5akZ20230221 21-Feb-2023 15:33:30 175 2490.0000 XLON 07003070000125851-E0DXprSi5bWf20230221 21-Feb-2023 15:33:58 204 2490.0000 XLON 07003070000125851-E0DXprSi5cBo20230221 21-Feb-2023 15:33:58 251 2490.0000 XLON 07003070000126820-E0DXprSi5cBq20230221 21-Feb-2023 15:35:20 522 2490.0000 XLON 05003050000127726-E0DXprSi5df120230221 21-Feb-2023 15:35:38 67 2490.0000 XLON 05003050000127726-E0DXprSi5e2N20230221 21-Feb-2023 15:36:06 634 2491.0000 XLON 05003050000128028-E0DXprSi5eal20230221 21-Feb-2023 15:36:06 265 2491.0000 XLON 05003050000128028-E0DXprSi5eaj20230221 21-Feb-2023 15:38:00 584 2489.0000 XLON 07003070000127885-E0DXprSi5hae20230221 21-Feb-2023 15:38:00 162 2489.0000 XLON 07003070000128553-E0DXprSi5hag20230221 21-Feb-2023 15:39:39 174 2488.0000 XLON 07003070000129294-E0DXprSi5jdm20230221 21-Feb-2023 15:39:39 412 2488.0000 XLON 07003070000128247-E0DXprSi5jdk20230221 21-Feb-2023 15:41:06 318 2490.0000 XLON 07003070000130546-E0DXprSi5m3520230221 21-Feb-2023 15:41:06 776 2490.0000 XLON 07003070000130546-E0DXprSi5m3320230221 21-Feb-2023 15:43:55 685 2490.0000 XLON 05003050000131076-E0DXprSi5qKA20230221 21-Feb-2023 15:44:16 458 2489.0000 XLON 05003050000130611-E0DXprSi5qqW20230221 21-Feb-2023 15:44:16 635 2489.0000 XLON 05003050000129948-E0DXprSi5qqU20230221 21-Feb-2023 15:47:20 883 2489.0000 XLON 07003070000132439-E0DXprSi5vWi20230221 21-Feb-2023 15:48:29 173 2488.0000 XLON 07003070000131885-E0DXprSi5wuf20230221 21-Feb-2023 15:48:29 360 2488.0000 XLON 07003070000131308-E0DXprSi5wub20230221 21-Feb-2023 15:48:29 216 2488.0000 XLON 05003050000132380-E0DXprSi5wul20230221 21-Feb-2023 15:50:39 578 2488.0000 XLON 05003050000133328-E0DXprSi602820230221 21-Feb-2023 15:50:39 266 2488.0000 XLON 05003050000133328-E0DXprSi602620230221 21-Feb-2023 15:50:45 504 2487.0000 XLON 05003050000131270-E0DXprSi60HC20230221 21-Feb-2023 15:50:45 239 2487.0000 XLON 07003070000133595-E0DXprSi60HI20230221 21-Feb-2023 15:51:15 787 2487.0000 XLON 07003070000134117-E0DXprSi613H20230221 21-Feb-2023 15:52:38 522 2486.0000 XLON 07003070000134002-E0DXprSi633820230221 21-Feb-2023 15:53:24 478 2486.0000 XLON 05003050000134107-E0DXprSi63t620230221 21-Feb-2023 15:55:28 242 2485.0000 XLON 07003070000135239-E0DXprSi66KU20230221 21-Feb-2023 15:55:28 377 2485.0000 XLON 05003050000133589-E0DXprSi66KS20230221 21-Feb-2023 15:57:46 1128 2486.0000 XLON 05003050000135838-E0DXprSi69Iy20230221 21-Feb-2023 15:59:53 1074 2490.0000 XLON 05003050000136731-E0DXprSi6C0Y20230221 21-Feb-2023 16:01:19 375 2491.0000 XLON 07003070000138026-E0DXprSi6DwK20230221 21-Feb-2023 16:01:19 365 2491.0000 XLON 07003070000138026-E0DXprSi6DwI20230221 21-Feb-2023 16:02:46 327 2491.0000 XLON 05003050000137894-E0DXprSi6Fc920230221 21-Feb-2023 16:02:46 456 2491.0000 XLON 05003050000137894-E0DXprSi6Fc720230221 21-Feb-2023 16:04:54 662 2492.0000 XLON 07003070000139173-E0DXprSi6I0h20230221 21-Feb-2023 16:06:04 662 2492.0000 XLON 07003070000139587-E0DXprSi6JNN20230221 21-Feb-2023 16:06:05 819 2491.0000 XLON 05003050000138484-E0DXprSi6JQX20230221 21-Feb-2023 16:06:09 383 2490.0000 XLON 05003050000138607-E0DXprSi6JXO20230221 21-Feb-2023 16:06:09 283 2490.0000 XLON 05003050000139042-E0DXprSi6JXS20230221 21-Feb-2023 16:08:39 27 2491.0000 XLON 07003070000140507-E0DXprSi6MIE20230221 21-Feb-2023 16:08:39 52 2491.0000 XLON 07003070000140507-E0DXprSi6MII20230221 21-Feb-2023 16:08:39 765 2491.0000 XLON 07003070000140507-E0DXprSi6MIC20230221 21-Feb-2023 16:10:09 881 2491.0000 XLON 05003050000140325-E0DXprSi6O3B20230221 21-Feb-2023 16:11:15 649 2490.0000 XLON 05003050000139972-E0DXprSi6PLL20230221 21-Feb-2023 16:13:02 775 2490.0000 XLON 05003050000141579-E0DXprSi6RLm20230221 21-Feb-2023 16:13:42 117 2489.0000 XLON 05003050000140044-E0DXprSi6Sl120230221 21-Feb-2023 16:13:42 298 2489.0000 XLON 05003050000140879-E0DXprSi6Sl520230221 21-Feb-2023 16:13:42 337 2489.0000 XLON 05003050000140044-E0DXprSi6Skz20230221 21-Feb-2023 16:14:17 772 2488.0000 XLON 07003070000141447-E0DXprSi6TZp20230221 21-Feb-2023 16:15:05 779 2488.0000 XLON 05003050000142331-E0DXprSi6Us620230221 21-Feb-2023 16:16:40 779 2487.0000 XLON 05003050000142233-E0DXprSi6WjQ20230221 21-Feb-2023 16:18:12 620 2487.0000 XLON 07003070000144501-E0DXprSi6YQN20230221 21-Feb-2023 16:20:06 359 2486.0000 XLON 05003050000144526-E0DXprSi6aja20230221 21-Feb-2023 16:20:06 428 2486.0000 XLON 07003070000143777-E0DXprSi6ajY20230221 21-Feb-2023 16:22:15 420 2487.0000 XLON 07003070000146116-E0DXprSi6dmk20230221 21-Feb-2023 16:22:15 337 2487.0000 XLON 07003070000146116-E0DXprSi6dmm20230221 21-Feb-2023 16:23:36 705 2487.0000 XLON 07003070000146511-E0DXprSi6f9A20230221 21-Feb-2023 16:24:43 298 2487.0000 XLON 05003050000146175-E0DXprSi6gKl20230221 21-Feb-2023 16:24:43 235 2487.0000 XLON 05003050000146175-E0DXprSi6gKh20230221 21-Feb-2023 16:24:43 167 2487.0000 XLON 05003050000146175-E0DXprSi6gKj20230221 21-Feb-2023 16:26:45 183 2487.0000 XLON 07003070000147509-E0DXprSi6jB820230221 21-Feb-2023 16:26:45 163 2487.0000 XLON 05003050000146779-E0DXprSi6jB620230221 21-Feb-2023 16:26:45 706 2487.0000 XLON 05003050000146653-E0DXprSi6jB420230221 21-Feb-2023 16:27:43 164 2487.0000 XLON 05003050000147183-E0DXprSi6kac20230221 21-Feb-2023 16:27:43 341 2487.0000 XLON 07003070000147850-E0DXprSi6kaa20230221 21-Feb-2023 16:27:43 168 2487.0000 XLON 07003070000147868-E0DXprSi6kae20230221 21-Feb-2023 16:28:26 833 2486.0000 XLON 05003050000145114-E0DXprSi6lYX20230221 21-Feb-2023 16:28:26 166 2486.0000 XLON 05003050000147236-E0DXprSi6lYf20230221 21-Feb-2023 16:28:26 201 2486.0000 XLON 05003050000146735-E0DXprSi6lYb20230221 21-Feb-2023 16:28:26 193 2486.0000 XLON 07003070000147561-E0DXprSi6lYd20230221 21-Feb-2023 16:28:55 345 2486.0000 XLON 07003070000148302-E0DXprSi6mI920230221 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEWFWFEDSEEE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement