REG - RELX PLC - Transaction in Own Shares
27/02/2023 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230227:nRSa2079Ra&default-theme=true RNS Number : 2079R RELX PLC 27 February 2023 27 February 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 192,122 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,221,161 ordinary shares in treasury, and has 1,908,720,582 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 7,421,094 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 27 February 2023 Number of ordinary shares purchased: 192,122 Highest price paid per share (p): 2551 Lowest price paid per share (p): 2525 Volume weighted average price paid per share (p): 2539.2829 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 27-Feb-2023 08:03:30 1 2536.0000 XLON 07003070000004623-E0DcBcMH5MBK20230227 27-Feb-2023 08:03:49 342 2539.0000 XLON 05003050000004735-E0DcBcMH5Na320230227 27-Feb-2023 08:03:49 231 2539.0000 XLON 05003050000004735-E0DcBcMH5Na120230227 27-Feb-2023 08:03:49 548 2539.0000 XLON 05003050000004735-E0DcBcMH5NZz20230227 27-Feb-2023 08:05:13 1 2540.0000 XLON 05003050000005322-E0DcBcMH5Sk120230227 27-Feb-2023 08:05:17 1011 2540.0000 XLON 05003050000005322-E0DcBcMH5TK520230227 27-Feb-2023 08:05:20 729 2539.0000 XLON 07003070000005400-E0DcBcMH5TeW20230227 27-Feb-2023 08:05:20 186 2539.0000 XLON 05003050000005331-E0DcBcMH5TeU20230227 27-Feb-2023 08:06:01 730 2539.0000 XLON 07003070000005760-E0DcBcMH5VmY20230227 27-Feb-2023 08:06:01 225 2539.0000 XLON 07003070000005760-E0DcBcMH5Vma20230227 27-Feb-2023 08:06:01 165 2539.0000 XLON 07003070000005760-E0DcBcMH5Vmc20230227 27-Feb-2023 08:06:01 203 2539.0000 XLON 07003070000005760-E0DcBcMH5Vme20230227 27-Feb-2023 08:08:39 734 2540.0000 XLON 05003050000006165-E0DcBcMH5f9420230227 27-Feb-2023 08:08:39 195 2540.0000 XLON 07003070000006409-E0DcBcMH5f9620230227 27-Feb-2023 08:09:51 1020 2539.0000 XLON 05003050000007101-E0DcBcMH5je720230227 27-Feb-2023 08:10:05 778 2540.0000 XLON 07003070000007543-E0DcBcMH5kZm20230227 27-Feb-2023 08:10:32 438 2538.0000 XLON 05003050000007480-E0DcBcMH5mZc20230227 27-Feb-2023 08:10:32 394 2538.0000 XLON 05003050000007480-E0DcBcMH5mZf20230227 27-Feb-2023 08:11:33 641 2536.0000 XLON 05003050000007982-E0DcBcMH5q5o20230227 27-Feb-2023 08:12:40 962 2534.0000 XLON 05003050000007938-E0DcBcMH5stJ20230227 27-Feb-2023 08:12:59 407 2533.0000 XLON 07003070000008746-E0DcBcMH5tmE20230227 27-Feb-2023 08:12:59 281 2533.0000 XLON 07003070000008746-E0DcBcMH5tm620230227 27-Feb-2023 08:14:28 555 2536.0000 XLON 05003050000009234-E0DcBcMH5xhC20230227 27-Feb-2023 08:15:33 648 2536.0000 XLON 07003070000009754-E0DcBcMH61by20230227 27-Feb-2023 08:16:32 601 2535.0000 XLON 05003050000010176-E0DcBcMH649m20230227 27-Feb-2023 08:16:34 546 2534.0000 XLON 07003070000010163-E0DcBcMH64HZ20230227 27-Feb-2023 08:18:41 139 2532.0000 XLON 07003070000011550-E0DcBcMH69bl20230227 27-Feb-2023 08:18:41 366 2532.0000 XLON 07003070000011550-E0DcBcMH69bj20230227 27-Feb-2023 08:19:37 88 2533.0000 XLON 07003070000011833-E0DcBcMH6CJo20230227 27-Feb-2023 08:19:59 790 2533.0000 XLON 07003070000011833-E0DcBcMH6DS920230227 27-Feb-2023 08:20:07 209 2532.0000 XLON 07003070000011802-E0DcBcMH6DpF20230227 27-Feb-2023 08:20:07 552 2532.0000 XLON 07003070000011802-E0DcBcMH6DpU20230227 27-Feb-2023 08:21:11 1 2532.0000 XLON 05003050000012475-E0DcBcMH6GrO20230227 27-Feb-2023 08:22:11 605 2531.0000 XLON 07003070000012875-E0DcBcMH6JW320230227 27-Feb-2023 08:22:14 45 2530.0000 XLON 07003070000012456-E0DcBcMH6Jbk20230227 27-Feb-2023 08:22:15 100 2530.0000 XLON 07003070000012456-E0DcBcMH6JfC20230227 27-Feb-2023 08:22:19 200 2530.0000 XLON 07003070000012456-E0DcBcMH6JqA20230227 27-Feb-2023 08:22:35 175 2530.0000 XLON 07003070000012456-E0DcBcMH6KXS20230227 27-Feb-2023 08:23:18 415 2529.0000 XLON 07003070000013017-E0DcBcMH6M7R20230227 27-Feb-2023 08:24:30 550 2530.0000 XLON 05003050000013523-E0DcBcMH6PA920230227 27-Feb-2023 08:26:01 607 2531.0000 XLON 05003050000014295-E0DcBcMH6RsU20230227 27-Feb-2023 08:28:13 155 2532.0000 XLON 07003070000015240-E0DcBcMH6WN420230227 27-Feb-2023 08:28:13 168 2532.0000 XLON 07003070000015240-E0DcBcMH6WNN20230227 27-Feb-2023 08:28:13 144 2532.0000 XLON 07003070000015240-E0DcBcMH6WN620230227 27-Feb-2023 08:28:14 69 2532.0000 XLON 07003070000015240-E0DcBcMH6WR520230227 27-Feb-2023 08:29:00 380 2531.0000 XLON 05003050000015263-E0DcBcMH6XZK20230227 27-Feb-2023 08:29:00 182 2531.0000 XLON 05003050000015263-E0DcBcMH6XZI20230227 27-Feb-2023 08:29:00 82 2531.0000 XLON 05003050000015263-E0DcBcMH6XZG20230227 27-Feb-2023 08:30:04 535 2533.0000 XLON 07003070000015711-E0DcBcMH6ZfC20230227 27-Feb-2023 08:30:21 669 2532.0000 XLON 07003070000015676-E0DcBcMH6aHr20230227 27-Feb-2023 08:31:51 415 2531.0000 XLON 07003070000016568-E0DcBcMH6dK320230227 27-Feb-2023 08:32:44 397 2532.0000 XLON 07003070000016790-E0DcBcMH6f2n20230227 27-Feb-2023 08:34:50 624 2532.0000 XLON 05003050000017389-E0DcBcMH6irV20230227 27-Feb-2023 08:36:31 181 2530.0000 XLON 05003050000016304-E0DcBcMH6lPx20230227 27-Feb-2023 08:36:31 200 2530.0000 XLON 05003050000016304-E0DcBcMH6lQ120230227 27-Feb-2023 08:37:41 470 2529.0000 XLON 05003050000018396-E0DcBcMH6nRr20230227 27-Feb-2023 08:37:41 148 2529.0000 XLON 05003050000018396-E0DcBcMH6nRt20230227 27-Feb-2023 08:37:41 14 2529.0000 XLON 05003050000018396-E0DcBcMH6nRv20230227 27-Feb-2023 08:37:42 237 2528.0000 XLON 05003050000016864-E0DcBcMH6nWS20230227 27-Feb-2023 08:37:42 239 2528.0000 XLON 07003070000016276-E0DcBcMH6nWQ20230227 27-Feb-2023 08:39:21 2 2529.0000 XLON 05003050000018895-E0DcBcMH6qXV20230227 27-Feb-2023 08:39:21 526 2529.0000 XLON 05003050000018895-E0DcBcMH6qXe20230227 27-Feb-2023 08:39:45 377 2528.0000 XLON 05003050000018896-E0DcBcMH6rCf20230227 27-Feb-2023 08:41:03 16 2530.0000 XLON 07003070000019402-E0DcBcMH6uf620230227 27-Feb-2023 08:41:03 36 2530.0000 XLON 07003070000019402-E0DcBcMH6ufM20230227 27-Feb-2023 08:41:03 160 2530.0000 XLON 07003070000019402-E0DcBcMH6ufC20230227 27-Feb-2023 08:41:25 185 2530.0000 XLON 07003070000019402-E0DcBcMH6v8820230227 27-Feb-2023 08:41:48 305 2529.0000 XLON 05003050000019379-E0DcBcMH6w3x20230227 27-Feb-2023 08:46:49 607 2534.0000 XLON 07003070000021184-E0DcBcMH76H020230227 27-Feb-2023 08:46:51 554 2533.0000 XLON 05003050000020807-E0DcBcMH76O720230227 27-Feb-2023 08:47:41 331 2533.0000 XLON 07003070000021569-E0DcBcMH77zO20230227 27-Feb-2023 08:51:06 450 2532.0000 XLON 05003050000022561-E0DcBcMH7CVP20230227 27-Feb-2023 08:52:11 337 2531.0000 XLON 05003050000021636-E0DcBcMH7E2q20230227 27-Feb-2023 08:52:11 60 2531.0000 XLON 05003050000021636-E0DcBcMH7E2y20230227 27-Feb-2023 08:52:23 351 2530.0000 XLON 07003070000022040-E0DcBcMH7EKD20230227 27-Feb-2023 08:57:32 430 2531.0000 XLON 07003070000023634-E0DcBcMH7LQp20230227 27-Feb-2023 08:57:41 54 2531.0000 XLON 07003070000024247-E0DcBcMH7Liw20230227 27-Feb-2023 08:59:33 604 2531.0000 XLON 07003070000024728-E0DcBcMH7OYc20230227 27-Feb-2023 08:59:33 68 2531.0000 XLON 07003070000024728-E0DcBcMH7OYa20230227 27-Feb-2023 09:02:19 514 2534.0000 XLON 07003070000025866-E0DcBcMH7SfX20230227 27-Feb-2023 09:03:50 617 2533.0000 XLON 05003050000025866-E0DcBcMH7Ul120230227 27-Feb-2023 09:06:42 558 2532.0000 XLON 05003050000026505-E0DcBcMH7Z2P20230227 27-Feb-2023 09:10:44 581 2533.0000 XLON 07003070000027691-E0DcBcMH7drw20230227 27-Feb-2023 09:10:44 5 2533.0000 XLON 07003070000027691-E0DcBcMH7drr20230227 27-Feb-2023 09:12:06 6 2535.0000 XLON 07003070000028828-E0DcBcMH7faB20230227 27-Feb-2023 09:12:37 835 2535.0000 XLON 07003070000028828-E0DcBcMH7gTl20230227 27-Feb-2023 09:16:15 4 2539.0000 XLON 05003050000030136-E0DcBcMH7lG720230227 27-Feb-2023 09:16:16 1116 2539.0000 XLON 05003050000030146-E0DcBcMH7lMO20230227 27-Feb-2023 09:17:29 195 2538.0000 XLON 05003050000030115-E0DcBcMH7nYA20230227 27-Feb-2023 09:17:29 171 2538.0000 XLON 07003070000030081-E0DcBcMH7nYC20230227 27-Feb-2023 09:17:29 729 2538.0000 XLON 05003050000030115-E0DcBcMH7nY620230227 27-Feb-2023 09:17:40 624 2537.0000 XLON 07003070000029550-E0DcBcMH7ntF20230227 27-Feb-2023 09:18:49 352 2536.0000 XLON 07003070000030569-E0DcBcMH7pd220230227 27-Feb-2023 09:21:05 333 2536.0000 XLON 07003070000031283-E0DcBcMH7sfY20230227 27-Feb-2023 09:21:39 271 2535.0000 XLON 05003050000030594-E0DcBcMH7tW020230227 27-Feb-2023 09:22:41 127 2535.0000 XLON 07003070000031866-E0DcBcMH7vFF20230227 27-Feb-2023 09:22:41 72 2535.0000 XLON 07003070000031866-E0DcBcMH7vFD20230227 27-Feb-2023 09:23:42 96 2535.0000 XLON 05003050000032140-E0DcBcMH7waB20230227 27-Feb-2023 09:24:21 283 2535.0000 XLON 05003050000032307-E0DcBcMH7xEW20230227 27-Feb-2023 09:25:01 18 2534.0000 XLON 05003050000031012-E0DcBcMH7yCP20230227 27-Feb-2023 09:25:04 376 2534.0000 XLON 05003050000031012-E0DcBcMH7yJQ20230227 27-Feb-2023 09:26:01 232 2535.0000 XLON 05003050000032787-E0DcBcMH7zqe20230227 27-Feb-2023 09:26:01 243 2535.0000 XLON 05003050000032787-E0DcBcMH7zqc20230227 27-Feb-2023 09:26:50 434 2534.0000 XLON 07003070000032818-E0DcBcMH80v920230227 27-Feb-2023 09:27:41 355 2534.0000 XLON 05003050000033387-E0DcBcMH81vn20230227 27-Feb-2023 09:28:53 323 2533.0000 XLON 05003050000033388-E0DcBcMH83GQ20230227 27-Feb-2023 09:30:37 182 2532.0000 XLON 07003070000034407-E0DcBcMH85nH20230227 27-Feb-2023 09:31:01 408 2532.0000 XLON 07003070000034527-E0DcBcMH86EJ20230227 27-Feb-2023 09:36:01 626 2534.0000 XLON 05003050000036383-E0DcBcMH8CYQ20230227 27-Feb-2023 09:36:02 241 2533.0000 XLON 07003070000036335-E0DcBcMH8CfW20230227 27-Feb-2023 09:36:02 441 2533.0000 XLON 07003070000035406-E0DcBcMH8CfS20230227 27-Feb-2023 09:39:36 591 2533.0000 XLON 05003050000037336-E0DcBcMH8GjP20230227 27-Feb-2023 09:39:36 12 2533.0000 XLON 05003050000037336-E0DcBcMH8GjR20230227 27-Feb-2023 09:39:36 47 2533.0000 XLON 05003050000037336-E0DcBcMH8GjN20230227 27-Feb-2023 09:40:23 32 2531.0000 XLON 07003070000036838-E0DcBcMH8IHH20230227 27-Feb-2023 09:41:06 636 2531.0000 XLON 07003070000036838-E0DcBcMH8JDI20230227 27-Feb-2023 09:41:40 502 2530.0000 XLON 07003070000037535-E0DcBcMH8K9V20230227 27-Feb-2023 09:43:41 479 2529.0000 XLON 05003050000038098-E0DcBcMH8NPF20230227 27-Feb-2023 09:45:36 474 2529.0000 XLON 07003070000038193-E0DcBcMH8PzA20230227 27-Feb-2023 09:47:56 908 2529.0000 XLON 05003050000039041-E0DcBcMH8THk20230227 27-Feb-2023 09:47:56 164 2529.0000 XLON 07003070000038936-E0DcBcMH8THm20230227 27-Feb-2023 09:48:16 456 2528.0000 XLON 07003070000037876-E0DcBcMH8Tb820230227 27-Feb-2023 09:51:11 492 2527.0000 XLON 07003070000039561-E0DcBcMH8Woi20230227 27-Feb-2023 09:52:41 46 2528.0000 XLON 07003070000040951-E0DcBcMH8YWU20230227 27-Feb-2023 09:52:41 252 2528.0000 XLON 07003070000040951-E0DcBcMH8YWQ20230227 27-Feb-2023 09:52:41 499 2528.0000 XLON 07003070000040951-E0DcBcMH8YWS20230227 27-Feb-2023 09:54:21 231 2527.0000 XLON 05003050000041490-E0DcBcMH8aWd20230227 27-Feb-2023 09:54:21 248 2527.0000 XLON 05003050000041490-E0DcBcMH8aWb20230227 27-Feb-2023 09:55:54 409 2526.0000 XLON 05003050000039662-E0DcBcMH8cIJ20230227 27-Feb-2023 09:55:54 165 2526.0000 XLON 05003050000039662-E0DcBcMH8cIL20230227 27-Feb-2023 09:58:10 207 2525.0000 XLON 07003070000041959-E0DcBcMH8eVl20230227 27-Feb-2023 09:58:31 102 2525.0000 XLON 07003070000041959-E0DcBcMH8ejJ20230227 27-Feb-2023 09:58:31 79 2525.0000 XLON 07003070000041959-E0DcBcMH8ejD20230227 27-Feb-2023 09:59:25 24 2525.0000 XLON 07003070000042880-E0DcBcMH8fQk20230227 27-Feb-2023 09:59:36 438 2525.0000 XLON 07003070000042880-E0DcBcMH8fYX20230227 27-Feb-2023 09:59:42 35 2525.0000 XLON 07003070000042880-E0DcBcMH8ffg20230227 27-Feb-2023 09:59:42 262 2525.0000 XLON 07003070000042880-E0DcBcMH8ffa20230227 27-Feb-2023 10:02:19 548 2528.0000 XLON 07003070000043504-E0DcBcMH8iqp20230227 27-Feb-2023 10:04:09 5 2528.0000 XLON 05003050000044238-E0DcBcMH8ksB20230227 27-Feb-2023 10:06:55 2 2532.0000 XLON 05003050000044847-E0DcBcMH8nKX20230227 27-Feb-2023 10:07:20 914 2532.0000 XLON 05003050000044847-E0DcBcMH8nZZ20230227 27-Feb-2023 10:09:00 284 2532.0000 XLON 05003050000045293-E0DcBcMH8otJ20230227 27-Feb-2023 10:09:00 697 2532.0000 XLON 05003050000045293-E0DcBcMH8otH20230227 27-Feb-2023 10:10:41 242 2532.0000 XLON 07003070000045650-E0DcBcMH8qCW20230227 27-Feb-2023 10:13:41 593 2532.0000 XLON 05003050000046384-E0DcBcMH8ski20230227 27-Feb-2023 10:13:41 106 2532.0000 XLON 05003050000046384-E0DcBcMH8skk20230227 27-Feb-2023 10:14:21 58 2532.0000 XLON 07003070000046383-E0DcBcMH8tMv20230227 27-Feb-2023 10:14:21 338 2532.0000 XLON 07003070000046383-E0DcBcMH8tMx20230227 27-Feb-2023 10:14:21 200 2532.0000 XLON 07003070000046383-E0DcBcMH8tMt20230227 27-Feb-2023 10:16:41 897 2531.0000 XLON 07003070000044754-E0DcBcMH8vko20230227 27-Feb-2023 10:17:41 416 2531.0000 XLON 07003070000046936-E0DcBcMH8ws220230227 27-Feb-2023 10:17:41 133 2531.0000 XLON 07003070000046936-E0DcBcMH8ws020230227 27-Feb-2023 10:17:41 200 2531.0000 XLON 07003070000046936-E0DcBcMH8ws420230227 27-Feb-2023 10:17:50 241 2530.0000 XLON 07003070000046674-E0DcBcMH8x4R20230227 27-Feb-2023 10:18:02 44 2530.0000 XLON 07003070000046674-E0DcBcMH8xF720230227 27-Feb-2023 10:18:03 278 2530.0000 XLON 05003050000047069-E0DcBcMH8xKr20230227 27-Feb-2023 10:20:06 437 2530.0000 XLON 05003050000047363-E0DcBcMH8zm620230227 27-Feb-2023 10:20:06 336 2530.0000 XLON 07003070000047251-E0DcBcMH8zm820230227 27-Feb-2023 10:21:36 133 2530.0000 XLON 07003070000047796-E0DcBcMH91Jc20230227 27-Feb-2023 10:21:36 175 2530.0000 XLON 07003070000047796-E0DcBcMH91Ja20230227 27-Feb-2023 10:22:33 205 2529.0000 XLON 05003050000047796-E0DcBcMH92LE20230227 27-Feb-2023 10:22:33 75 2529.0000 XLON 05003050000047796-E0DcBcMH92LC20230227 27-Feb-2023 10:25:21 501 2530.0000 XLON 07003070000048286-E0DcBcMH94ax20230227 27-Feb-2023 10:26:01 533 2530.0000 XLON 07003070000048381-E0DcBcMH95Km20230227 27-Feb-2023 10:30:21 405 2531.0000 XLON 05003050000049453-E0DcBcMH99kW20230227 27-Feb-2023 10:30:21 80 2531.0000 XLON 05003050000049453-E0DcBcMH99kY20230227 27-Feb-2023 10:31:01 659 2531.0000 XLON 05003050000049596-E0DcBcMH9AMw20230227 27-Feb-2023 10:35:05 168 2531.0000 XLON 05003050000050140-E0DcBcMH9Dz620230227 27-Feb-2023 10:35:05 403 2531.0000 XLON 05003050000049998-E0DcBcMH9Dz420230227 27-Feb-2023 10:36:01 303 2531.0000 XLON 05003050000050505-E0DcBcMH9ExW20230227 27-Feb-2023 10:36:01 165 2531.0000 XLON 05003050000050505-E0DcBcMH9ExY20230227 27-Feb-2023 10:39:00 480 2533.0000 XLON 05003050000051034-E0DcBcMH9I4620230227 27-Feb-2023 10:39:09 672 2532.0000 XLON 05003050000050872-E0DcBcMH9IE120230227 27-Feb-2023 10:39:21 20 2532.0000 XLON 05003050000051126-E0DcBcMH9IQI20230227 27-Feb-2023 10:41:01 433 2533.0000 XLON 07003070000051313-E0DcBcMH9Jwv20230227 27-Feb-2023 10:42:48 337 2532.0000 XLON 05003050000051342-E0DcBcMH9M0Z20230227 27-Feb-2023 10:42:48 117 2532.0000 XLON 05003050000051342-E0DcBcMH9M0h20230227 27-Feb-2023 10:46:22 689 2532.0000 XLON 07003070000052461-E0DcBcMH9PHI20230227 27-Feb-2023 10:49:21 624 2532.0000 XLON 07003070000053328-E0DcBcMH9RuO20230227 27-Feb-2023 10:51:26 636 2531.0000 XLON 07003070000051661-E0DcBcMH9Tp620230227 27-Feb-2023 10:52:02 161 2530.0000 XLON 07003070000053635-E0DcBcMH9UTe20230227 27-Feb-2023 10:52:41 133 2530.0000 XLON 07003070000053885-E0DcBcMH9UuQ20230227 27-Feb-2023 10:54:17 477 2530.0000 XLON 07003070000054182-E0DcBcMH9WON20230227 27-Feb-2023 10:54:21 321 2530.0000 XLON 05003050000054319-E0DcBcMH9WPN20230227 27-Feb-2023 10:54:21 213 2530.0000 XLON 05003050000054319-E0DcBcMH9WPP20230227 27-Feb-2023 10:54:31 313 2529.0000 XLON 05003050000051474-E0DcBcMH9WWC20230227 27-Feb-2023 10:59:20 478 2530.0000 XLON 05003050000055427-E0DcBcMH9bDB20230227 27-Feb-2023 10:59:21 378 2530.0000 XLON 07003070000055210-E0DcBcMH9bEG20230227 27-Feb-2023 11:02:09 392 2531.0000 XLON 07003070000055497-E0DcBcMH9eHd20230227 27-Feb-2023 11:02:09 362 2531.0000 XLON 07003070000055520-E0DcBcMH9eHf20230227 27-Feb-2023 11:04:35 521 2534.0000 XLON 07003070000056273-E0DcBcMH9grc20230227 27-Feb-2023 11:07:01 558 2532.0000 XLON 07003070000056244-E0DcBcMH9jE020230227 27-Feb-2023 11:08:16 119 2532.0000 XLON 07003070000057020-E0DcBcMH9kRv20230227 27-Feb-2023 11:08:16 181 2532.0000 XLON 07003070000057020-E0DcBcMH9kRx20230227 27-Feb-2023 11:08:28 144 2531.0000 XLON 07003070000056524-E0DcBcMH9kcK20230227 27-Feb-2023 11:08:29 27 2531.0000 XLON 07003070000056524-E0DcBcMH9ke420230227 27-Feb-2023 11:08:29 194 2531.0000 XLON 05003050000057264-E0DcBcMH9ke620230227 27-Feb-2023 11:16:01 535 2533.0000 XLON 07003070000058601-E0DcBcMH9qKF20230227 27-Feb-2023 11:17:41 442 2533.0000 XLON 07003070000058839-E0DcBcMH9rfv20230227 27-Feb-2023 11:17:41 110 2533.0000 XLON 07003070000058839-E0DcBcMH9rft20230227 27-Feb-2023 11:19:21 240 2533.0000 XLON 05003050000059302-E0DcBcMH9t3b20230227 27-Feb-2023 11:19:21 226 2533.0000 XLON 05003050000059302-E0DcBcMH9t3Z20230227 27-Feb-2023 11:19:58 507 2532.0000 XLON 05003050000058478-E0DcBcMH9tap20230227 27-Feb-2023 11:21:58 344 2532.0000 XLON 05003050000059608-E0DcBcMH9vBc20230227 27-Feb-2023 11:21:58 378 2532.0000 XLON 07003070000059421-E0DcBcMH9vBa20230227 27-Feb-2023 11:22:41 225 2532.0000 XLON 05003050000059871-E0DcBcMH9w2S20230227 27-Feb-2023 11:22:41 17 2532.0000 XLON 05003050000059871-E0DcBcMH9w2W20230227 27-Feb-2023 11:22:41 165 2532.0000 XLON 05003050000059871-E0DcBcMH9w2U20230227 27-Feb-2023 11:28:00 260 2532.0000 XLON 07003070000060085-E0DcBcMH9zxO20230227 27-Feb-2023 11:28:01 177 2532.0000 XLON 05003050000060738-E0DcBcMH9zy920230227 27-Feb-2023 11:29:21 147 2532.0000 XLON 05003050000060958-E0DcBcMHA0rx20230227 27-Feb-2023 11:29:21 414 2532.0000 XLON 05003050000060958-E0DcBcMHA0rz20230227 27-Feb-2023 11:33:41 225 2534.0000 XLON 07003070000061394-E0DcBcMHA3sX20230227 27-Feb-2023 11:33:41 362 2534.0000 XLON 07003070000061394-E0DcBcMHA3sZ20230227 27-Feb-2023 11:35:20 277 2534.0000 XLON 05003050000061803-E0DcBcMHA55F20230227 27-Feb-2023 11:35:20 229 2534.0000 XLON 05003050000061803-E0DcBcMHA55D20230227 27-Feb-2023 11:39:14 548 2535.0000 XLON 07003070000062021-E0DcBcMHA89f20230227 27-Feb-2023 11:43:41 197 2537.0000 XLON 05003050000062812-E0DcBcMHAAZB20230227 27-Feb-2023 11:43:41 499 2537.0000 XLON 05003050000062812-E0DcBcMHAAZD20230227 27-Feb-2023 11:44:21 494 2537.0000 XLON 07003070000062731-E0DcBcMHAB0w20230227 27-Feb-2023 11:44:21 27 2537.0000 XLON 07003070000062731-E0DcBcMHAB0u20230227 27-Feb-2023 11:49:21 384 2539.0000 XLON 05003050000063500-E0DcBcMHAEf120230227 27-Feb-2023 11:49:21 165 2539.0000 XLON 05003050000063500-E0DcBcMHAEez20230227 27-Feb-2023 11:49:21 105 2539.0000 XLON 05003050000063500-E0DcBcMHAEex20230227 27-Feb-2023 11:49:23 488 2538.0000 XLON 07003070000062962-E0DcBcMHAEkc20230227 27-Feb-2023 11:51:01 35 2538.0000 XLON 07003070000063535-E0DcBcMHAG8M20230227 27-Feb-2023 11:53:07 521 2540.0000 XLON 07003070000063982-E0DcBcMHAHlo20230227 27-Feb-2023 11:53:07 209 2540.0000 XLON 05003050000064231-E0DcBcMHAHlq20230227 27-Feb-2023 11:53:07 268 2540.0000 XLON 07003070000063983-E0DcBcMHAHls20230227 27-Feb-2023 11:54:21 429 2542.0000 XLON 05003050000064520-E0DcBcMHAIYk20230227 27-Feb-2023 11:56:01 237 2542.0000 XLON 05003050000064662-E0DcBcMHAJQN20230227 27-Feb-2023 11:56:01 287 2542.0000 XLON 05003050000064662-E0DcBcMHAJQP20230227 27-Feb-2023 11:57:41 260 2543.0000 XLON 07003070000064646-E0DcBcMHAKlj20230227 27-Feb-2023 11:57:41 5 2543.0000 XLON 07003070000064646-E0DcBcMHAKlh20230227 27-Feb-2023 11:59:02 359 2543.0000 XLON 07003070000064762-E0DcBcMHALkI20230227 27-Feb-2023 12:00:32 449 2542.0000 XLON 05003050000065123-E0DcBcMHANGx20230227 27-Feb-2023 12:01:49 425 2542.0000 XLON 05003050000065498-E0DcBcMHAOKW20230227 27-Feb-2023 12:02:29 429 2541.0000 XLON 07003070000064277-E0DcBcMHAP1120230227 27-Feb-2023 12:05:57 417 2542.0000 XLON 07003070000065932-E0DcBcMHAS0J20230227 27-Feb-2023 12:06:01 316 2542.0000 XLON 05003050000066401-E0DcBcMHAS7T20230227 27-Feb-2023 12:06:01 246 2542.0000 XLON 05003050000066401-E0DcBcMHAS7R20230227 27-Feb-2023 12:07:41 237 2542.0000 XLON 05003050000066707-E0DcBcMHATPQ20230227 27-Feb-2023 12:07:41 263 2542.0000 XLON 05003050000066707-E0DcBcMHATPS20230227 27-Feb-2023 12:10:39 494 2543.0000 XLON 05003050000067209-E0DcBcMHAVEV20230227 27-Feb-2023 12:10:39 577 2542.0000 XLON 07003070000066618-E0DcBcMHAVFA20230227 27-Feb-2023 12:14:21 174 2543.0000 XLON 07003070000067506-E0DcBcMHAY9A20230227 27-Feb-2023 12:14:21 557 2543.0000 XLON 05003050000067877-E0DcBcMHAY9820230227 27-Feb-2023 12:14:52 319 2542.0000 XLON 07003070000066890-E0DcBcMHAYV720230227 27-Feb-2023 12:16:01 437 2543.0000 XLON 05003050000068203-E0DcBcMHAZJv20230227 27-Feb-2023 12:17:51 470 2542.0000 XLON 07003070000067846-E0DcBcMHAakd20230227 27-Feb-2023 12:21:47 459 2542.0000 XLON 07003070000068387-E0DcBcMHAdxt20230227 27-Feb-2023 12:23:41 137 2542.0000 XLON 07003070000069228-E0DcBcMHAfWW20230227 27-Feb-2023 12:23:41 210 2542.0000 XLON 07003070000069228-E0DcBcMHAfWU20230227 27-Feb-2023 12:25:06 255 2541.0000 XLON 07003070000068115-E0DcBcMHAgxD20230227 27-Feb-2023 12:26:37 483 2542.0000 XLON 05003050000070046-E0DcBcMHAi1Y20230227 27-Feb-2023 12:31:01 609 2543.0000 XLON 05003050000070899-E0DcBcMHAl3620230227 27-Feb-2023 12:35:04 374 2543.0000 XLON 07003070000070926-E0DcBcMHAoX120230227 27-Feb-2023 12:36:13 500 2543.0000 XLON 07003070000071494-E0DcBcMHApX620230227 27-Feb-2023 12:37:13 333 2542.0000 XLON 07003070000070121-E0DcBcMHAqNH20230227 27-Feb-2023 12:41:22 451 2543.0000 XLON 07003070000072415-E0DcBcMHAtnc20230227 27-Feb-2023 12:42:58 314 2543.0000 XLON 07003070000072722-E0DcBcMHAv0e20230227 27-Feb-2023 12:44:09 313 2542.0000 XLON 05003050000072161-E0DcBcMHAvmX20230227 27-Feb-2023 12:45:23 347 2543.0000 XLON 05003050000073495-E0DcBcMHAx0h20230227 27-Feb-2023 12:50:15 248 2542.0000 XLON 07003070000072956-E0DcBcMHB0Fz20230227 27-Feb-2023 12:50:15 192 2542.0000 XLON 05003050000074113-E0DcBcMHB0G520230227 27-Feb-2023 12:51:08 504 2542.0000 XLON 05003050000074427-E0DcBcMHB0yD20230227 27-Feb-2023 12:54:20 3 2543.0000 XLON 07003070000074753-E0DcBcMHB32D20230227 27-Feb-2023 12:55:21 3 2543.0000 XLON 05003050000075301-E0DcBcMHB3mS20230227 27-Feb-2023 12:57:13 41 2543.0000 XLON 07003070000075129-E0DcBcMHB5R620230227 27-Feb-2023 12:59:24 969 2545.0000 XLON 05003050000076119-E0DcBcMHB6re20230227 27-Feb-2023 12:59:24 20 2545.0000 XLON 05003050000076119-E0DcBcMHB6rg20230227 27-Feb-2023 12:59:53 133 2544.0000 XLON 07003070000075615-E0DcBcMHB7UA20230227 27-Feb-2023 13:00:34 240 2544.0000 XLON 05003050000076011-E0DcBcMHB87p20230227 27-Feb-2023 13:00:34 491 2544.0000 XLON 07003070000075615-E0DcBcMHB87l20230227 27-Feb-2023 13:02:59 504 2544.0000 XLON 07003070000076420-E0DcBcMHBAJN20230227 27-Feb-2023 13:08:07 500 2545.0000 XLON 05003050000077894-E0DcBcMHBDua20230227 27-Feb-2023 13:09:07 34 2546.0000 XLON 07003070000077616-E0DcBcMHBEgl20230227 27-Feb-2023 13:09:07 336 2546.0000 XLON 07003070000077616-E0DcBcMHBEgn20230227 27-Feb-2023 13:09:13 493 2545.0000 XLON 05003050000077894-E0DcBcMHBEoB20230227 27-Feb-2023 13:10:47 173 2545.0000 XLON 07003070000077818-E0DcBcMHBGH620230227 27-Feb-2023 13:10:47 217 2545.0000 XLON 07003070000077818-E0DcBcMHBGH420230227 27-Feb-2023 13:11:01 45 2545.0000 XLON 07003070000077836-E0DcBcMHBGOR20230227 27-Feb-2023 13:11:55 536 2544.0000 XLON 05003050000077153-E0DcBcMHBGwz20230227 27-Feb-2023 13:14:05 590 2544.0000 XLON 07003070000078117-E0DcBcMHBIaI20230227 27-Feb-2023 13:17:01 11 2544.0000 XLON 07003070000078975-E0DcBcMHBKz820230227 27-Feb-2023 13:18:31 956 2546.0000 XLON 05003050000079651-E0DcBcMHBMPp20230227 27-Feb-2023 13:20:13 724 2547.0000 XLON 07003070000079572-E0DcBcMHBNu020230227 27-Feb-2023 13:22:41 115 2548.0000 XLON 07003070000080099-E0DcBcMHBQDa20230227 27-Feb-2023 13:22:41 202 2548.0000 XLON 07003070000080099-E0DcBcMHBQDc20230227 27-Feb-2023 13:24:51 191 2549.0000 XLON 07003070000080588-E0DcBcMHBRlM20230227 27-Feb-2023 13:24:51 736 2549.0000 XLON 07003070000080588-E0DcBcMHBRlK20230227 27-Feb-2023 13:27:41 301 2548.0000 XLON 07003070000081472-E0DcBcMHBTxk20230227 27-Feb-2023 13:27:41 23 2548.0000 XLON 07003070000081472-E0DcBcMHBTxi20230227 27-Feb-2023 13:27:55 754 2547.0000 XLON 05003050000080217-E0DcBcMHBUOw20230227 27-Feb-2023 13:31:05 269 2548.0000 XLON 07003070000082648-E0DcBcMHBXww20230227 27-Feb-2023 13:31:05 133 2548.0000 XLON 07003070000082648-E0DcBcMHBXwu20230227 27-Feb-2023 13:31:05 725 2548.0000 XLON 07003070000082648-E0DcBcMHBXwy20230227 27-Feb-2023 13:32:45 258 2547.0000 XLON 07003070000083109-E0DcBcMHBZw220230227 27-Feb-2023 13:32:45 135 2547.0000 XLON 07003070000083109-E0DcBcMHBZw020230227 27-Feb-2023 13:32:45 17 2547.0000 XLON 07003070000083109-E0DcBcMHBZw620230227 27-Feb-2023 13:32:45 97 2547.0000 XLON 07003070000083109-E0DcBcMHBZw420230227 27-Feb-2023 13:34:21 163 2546.0000 XLON 05003050000081315-E0DcBcMHBbUw20230227 27-Feb-2023 13:34:21 167 2546.0000 XLON 05003050000081350-E0DcBcMHBbUy20230227 27-Feb-2023 13:34:21 142 2546.0000 XLON 05003050000081315-E0DcBcMHBbUq20230227 27-Feb-2023 13:34:21 241 2546.0000 XLON 05003050000083049-E0DcBcMHBbV020230227 27-Feb-2023 13:35:57 680 2547.0000 XLON 05003050000084358-E0DcBcMHBdls20230227 27-Feb-2023 13:37:10 594 2547.0000 XLON 07003070000084651-E0DcBcMHBfqH20230227 27-Feb-2023 13:38:03 305 2548.0000 XLON 05003050000085264-E0DcBcMHBhE320230227 27-Feb-2023 13:39:22 97 2548.0000 XLON 07003070000085940-E0DcBcMHBidN20230227 27-Feb-2023 13:39:22 73 2548.0000 XLON 07003070000085940-E0DcBcMHBidP20230227 27-Feb-2023 13:42:33 603 2549.0000 XLON 05003050000087439-E0DcBcMHBlgf20230227 27-Feb-2023 13:43:56 230 2549.0000 XLON 05003050000088686-E0DcBcMHBnHS20230227 27-Feb-2023 13:43:56 34 2549.0000 XLON 05003050000088686-E0DcBcMHBnHU20230227 27-Feb-2023 13:43:56 165 2549.0000 XLON 05003050000088686-E0DcBcMHBnHY20230227 27-Feb-2023 13:43:56 223 2549.0000 XLON 05003050000088686-E0DcBcMHBnHW20230227 27-Feb-2023 13:45:00 87 2548.0000 XLON 07003070000086670-E0DcBcMHBoEi20230227 27-Feb-2023 13:46:55 554 2549.0000 XLON 05003050000090162-E0DcBcMHBq8020230227 27-Feb-2023 13:46:55 79 2549.0000 XLON 05003050000090162-E0DcBcMHBq8220230227 27-Feb-2023 13:48:46 18 2549.0000 XLON 05003050000091180-E0DcBcMHBs4E20230227 27-Feb-2023 13:48:56 737 2549.0000 XLON 05003050000091180-E0DcBcMHBsFP20230227 27-Feb-2023 13:49:49 262 2549.0000 XLON 07003070000091114-E0DcBcMHBtL220230227 27-Feb-2023 13:49:49 341 2549.0000 XLON 07003070000091114-E0DcBcMHBtL020230227 27-Feb-2023 13:52:43 352 2549.0000 XLON 07003070000092678-E0DcBcMHBwPt20230227 27-Feb-2023 13:53:29 144 2549.0000 XLON 07003070000092678-E0DcBcMHBxHH20230227 27-Feb-2023 13:53:29 246 2549.0000 XLON 07003070000092678-E0DcBcMHBxHJ20230227 27-Feb-2023 13:54:47 881 2550.0000 XLON 05003050000093988-E0DcBcMHByaD20230227 27-Feb-2023 13:55:00 84 2549.0000 XLON 07003070000093428-E0DcBcMHByqb20230227 27-Feb-2023 13:56:43 454 2549.0000 XLON 07003070000093428-E0DcBcMHC0Yi20230227 27-Feb-2023 13:57:02 37 2549.0000 XLON 07003070000093428-E0DcBcMHC0kS20230227 27-Feb-2023 13:58:12 226 2549.0000 XLON 07003070000093428-E0DcBcMHC1Z020230227 27-Feb-2023 13:58:12 536 2549.0000 XLON 07003070000094789-E0DcBcMHC1Z820230227 27-Feb-2023 14:02:36 15 2551.0000 XLON 07003070000097051-E0DcBcMHC5fn20230227 27-Feb-2023 14:02:39 165 2551.0000 XLON 05003050000097485-E0DcBcMHC5k820230227 27-Feb-2023 14:02:39 176 2551.0000 XLON 07003070000097083-E0DcBcMHC5kA20230227 27-Feb-2023 14:02:39 165 2551.0000 XLON 05003050000097484-E0DcBcMHC5k420230227 27-Feb-2023 14:02:39 169 2551.0000 XLON 07003070000097056-E0DcBcMHC5k220230227 27-Feb-2023 14:02:39 165 2551.0000 XLON 07003070000097057-E0DcBcMHC5k620230227 27-Feb-2023 14:02:39 118 2551.0000 XLON 07003070000097051-E0DcBcMHC5js20230227 27-Feb-2023 14:02:39 173 2551.0000 XLON 05003050000097483-E0DcBcMHC5k020230227 27-Feb-2023 14:02:39 184 2551.0000 XLON 07003070000097053-E0DcBcMHC5jy20230227 27-Feb-2023 14:02:39 227 2551.0000 XLON 07003070000097051-E0DcBcMHC5ju20230227 27-Feb-2023 14:02:39 186 2551.0000 XLON 05003050000097479-E0DcBcMHC5jw20230227 27-Feb-2023 14:04:37 872 2551.0000 XLON 05003050000098310-E0DcBcMHC7K120230227 27-Feb-2023 14:05:34 203 2550.0000 XLON 05003050000097520-E0DcBcMHC8Q320230227 27-Feb-2023 14:05:34 606 2550.0000 XLON 07003070000095798-E0DcBcMHC8Pu20230227 27-Feb-2023 14:05:34 308 2550.0000 XLON 07003070000095798-E0DcBcMHC8Px20230227 27-Feb-2023 14:05:34 189 2550.0000 XLON 07003070000096435-E0DcBcMHC8Pz20230227 27-Feb-2023 14:05:34 171 2550.0000 XLON 07003070000096914-E0DcBcMHC8Q120230227 27-Feb-2023 14:07:03 527 2550.0000 XLON 07003070000098600-E0DcBcMHC9px20230227 27-Feb-2023 14:07:45 293 2549.0000 XLON 05003050000099092-E0DcBcMHCAQi20230227 27-Feb-2023 14:07:45 378 2549.0000 XLON 05003050000099092-E0DcBcMHCAQf20230227 27-Feb-2023 14:08:25 239 2548.0000 XLON 07003070000098666-E0DcBcMHCAz220230227 27-Feb-2023 14:08:25 222 2548.0000 XLON 07003070000099368-E0DcBcMHCAz420230227 27-Feb-2023 14:08:28 455 2547.0000 XLON 07003070000099404-E0DcBcMHCB5I20230227 27-Feb-2023 14:10:22 371 2546.0000 XLON 07003070000100175-E0DcBcMHCD8220230227 27-Feb-2023 14:11:04 181 2545.0000 XLON 05003050000100699-E0DcBcMHCEHd20230227 27-Feb-2023 14:11:04 190 2545.0000 XLON 05003050000100699-E0DcBcMHCEHk20230227 27-Feb-2023 14:12:19 371 2544.0000 XLON 07003070000100176-E0DcBcMHCFhi20230227 27-Feb-2023 14:12:39 505 2543.0000 XLON 05003050000101487-E0DcBcMHCG2J20230227 27-Feb-2023 14:17:53 90 2545.0000 XLON 05003050000103431-E0DcBcMHCL5O20230227 27-Feb-2023 14:17:53 500 2545.0000 XLON 05003050000103431-E0DcBcMHCL5F20230227 27-Feb-2023 14:17:53 500 2545.0000 XLON 05003050000103431-E0DcBcMHCL5I20230227 27-Feb-2023 14:19:52 1 2545.0000 XLON 05003050000104363-E0DcBcMHCMiP20230227 27-Feb-2023 14:19:52 1077 2545.0000 XLON 05003050000104363-E0DcBcMHCMiS20230227 27-Feb-2023 14:21:02 76 2545.0000 XLON 05003050000105277-E0DcBcMHCO4J20230227 27-Feb-2023 14:21:02 97 2545.0000 XLON 05003050000105277-E0DcBcMHCO4H20230227 27-Feb-2023 14:21:31 165 2544.0000 XLON 05003050000103349-E0DcBcMHCOVv20230227 27-Feb-2023 14:21:31 172 2544.0000 XLON 07003070000103975-E0DcBcMHCOVz20230227 27-Feb-2023 14:21:31 548 2544.0000 XLON 05003050000102594-E0DcBcMHCOVr20230227 27-Feb-2023 14:21:31 185 2544.0000 XLON 05003050000104548-E0DcBcMHCOW120230227 27-Feb-2023 14:21:31 248 2544.0000 XLON 05003050000102744-E0DcBcMHCOVt20230227 27-Feb-2023 14:21:31 198 2544.0000 XLON 05003050000103418-E0DcBcMHCOVx20230227 27-Feb-2023 14:23:55 28 2544.0000 XLON 07003070000106127-E0DcBcMHCQSX20230227 27-Feb-2023 14:23:55 533 2544.0000 XLON 07003070000106127-E0DcBcMHCQSV20230227 27-Feb-2023 14:26:59 824 2545.0000 XLON 07003070000107067-E0DcBcMHCUBu20230227 27-Feb-2023 14:26:59 21 2545.0000 XLON 07003070000107067-E0DcBcMHCUBq20230227 27-Feb-2023 14:27:02 338 2545.0000 XLON 07003070000107067-E0DcBcMHCUEs20230227 27-Feb-2023 14:27:02 423 2545.0000 XLON 05003050000107573-E0DcBcMHCUEw20230227 27-Feb-2023 14:27:02 183 2545.0000 XLON 07003070000107067-E0DcBcMHCUEu20230227 27-Feb-2023 14:28:35 600 2545.0000 XLON 07003070000107650-E0DcBcMHCVm020230227 27-Feb-2023 14:28:35 1 2545.0000 XLON 07003070000107650-E0DcBcMHCVm220230227 27-Feb-2023 14:28:35 108 2545.0000 XLON 07003070000107650-E0DcBcMHCVly20230227 27-Feb-2023 14:28:53 696 2544.0000 XLON 07003070000106261-E0DcBcMHCW4R20230227 27-Feb-2023 14:28:53 183 2544.0000 XLON 05003050000107434-E0DcBcMHCW4X20230227 27-Feb-2023 14:28:53 167 2544.0000 XLON 05003050000107323-E0DcBcMHCW4V20230227 27-Feb-2023 14:28:53 226 2544.0000 XLON 07003070000106127-E0DcBcMHCW4P20230227 27-Feb-2023 14:29:13 161 2543.0000 XLON 05003050000108151-E0DcBcMHCWYo20230227 27-Feb-2023 14:30:20 765 2543.0000 XLON 07003070000108426-E0DcBcMHCZ1Z20230227 27-Feb-2023 14:30:51 291 2542.0000 XLON 05003050000108926-E0DcBcMHCaN220230227 27-Feb-2023 14:31:00 180 2542.0000 XLON 05003050000108926-E0DcBcMHCakY20230227 27-Feb-2023 14:31:08 680 2543.0000 XLON 05003050000109486-E0DcBcMHCbYC20230227 27-Feb-2023 14:31:44 117 2542.0000 XLON 07003070000108973-E0DcBcMHCdAu20230227 27-Feb-2023 14:31:44 371 2542.0000 XLON 05003050000108926-E0DcBcMHCdAk20230227 27-Feb-2023 14:31:44 179 2542.0000 XLON 07003070000108973-E0DcBcMHCdAm20230227 27-Feb-2023 14:33:06 1 2540.0000 XLON 07003070000109996-E0DcBcMHCgQ920230227 27-Feb-2023 14:33:10 450 2540.0000 XLON 07003070000109996-E0DcBcMHCgcL20230227 27-Feb-2023 14:33:14 112 2540.0000 XLON 07003070000109996-E0DcBcMHCglI20230227 27-Feb-2023 14:33:43 569 2539.0000 XLON 05003050000110161-E0DcBcMHChqN20230227 27-Feb-2023 14:35:03 106 2540.0000 XLON 05003050000111542-E0DcBcMHCkGz20230227 27-Feb-2023 14:35:43 622 2542.0000 XLON 05003050000112069-E0DcBcMHCmbf20230227 27-Feb-2023 14:36:25 93 2541.0000 XLON 05003050000111849-E0DcBcMHCoAI20230227 27-Feb-2023 14:36:26 484 2541.0000 XLON 05003050000111849-E0DcBcMHCoDV20230227 27-Feb-2023 14:37:42 232 2541.0000 XLON 05003050000112981-E0DcBcMHCqiM20230227 27-Feb-2023 14:37:42 80 2541.0000 XLON 05003050000112981-E0DcBcMHCqiK20230227 27-Feb-2023 14:37:42 134 2541.0000 XLON 05003050000112981-E0DcBcMHCqiI20230227 27-Feb-2023 14:37:42 449 2541.0000 XLON 05003050000112981-E0DcBcMHCqiG20230227 27-Feb-2023 14:37:42 170 2541.0000 XLON 05003050000112981-E0DcBcMHCqiE20230227 27-Feb-2023 14:39:22 27 2544.0000 XLON 07003070000113077-E0DcBcMHCteu20230227 27-Feb-2023 14:39:22 34 2544.0000 XLON 07003070000113077-E0DcBcMHCtey20230227 27-Feb-2023 14:39:22 189 2544.0000 XLON 07003070000113077-E0DcBcMHCtew20230227 27-Feb-2023 14:41:53 165 2544.0000 XLON 05003050000114878-E0DcBcMHCzq520230227 27-Feb-2023 14:41:53 32 2544.0000 XLON 05003050000114878-E0DcBcMHCzq120230227 27-Feb-2023 14:41:53 519 2544.0000 XLON 05003050000114878-E0DcBcMHCzq320230227 27-Feb-2023 14:43:02 110 2544.0000 XLON 05003050000115290-E0DcBcMHD1cf20230227 27-Feb-2023 14:43:02 253 2544.0000 XLON 05003050000115290-E0DcBcMHD1cb20230227 27-Feb-2023 14:43:02 349 2544.0000 XLON 05003050000115290-E0DcBcMHD1cd20230227 27-Feb-2023 14:43:02 26 2544.0000 XLON 05003050000115290-E0DcBcMHD1cZ20230227 27-Feb-2023 14:43:02 29 2544.0000 XLON 05003050000115290-E0DcBcMHD1cX20230227 27-Feb-2023 14:44:16 199 2544.0000 XLON 07003070000115151-E0DcBcMHD3kJ20230227 27-Feb-2023 14:44:16 154 2544.0000 XLON 07003070000115151-E0DcBcMHD3kH20230227 27-Feb-2023 14:44:16 89 2544.0000 XLON 07003070000115151-E0DcBcMHD3kD20230227 27-Feb-2023 14:44:16 438 2544.0000 XLON 07003070000115151-E0DcBcMHD3kF20230227 27-Feb-2023 14:44:16 26 2544.0000 XLON 07003070000115151-E0DcBcMHD3kB20230227 27-Feb-2023 14:44:36 590 2543.0000 XLON 05003050000114049-E0DcBcMHD4CC20230227 27-Feb-2023 14:44:36 295 2543.0000 XLON 07003070000114061-E0DcBcMHD4CE20230227 27-Feb-2023 14:45:00 502 2542.0000 XLON 07003070000112700-E0DcBcMHD4ub20230227 27-Feb-2023 14:47:42 783 2544.0000 XLON 07003070000116259-E0DcBcMHDA5Z20230227 27-Feb-2023 14:47:42 41 2544.0000 XLON 07003070000116259-E0DcBcMHDA5b20230227 27-Feb-2023 14:47:42 97 2544.0000 XLON 07003070000116259-E0DcBcMHDA5X20230227 27-Feb-2023 14:48:41 842 2543.0000 XLON 05003050000116535-E0DcBcMHDBbk20230227 27-Feb-2023 14:50:52 129 2543.0000 XLON 05003050000117189-E0DcBcMHDEwV20230227 27-Feb-2023 14:52:10 333 2543.0000 XLON 05003050000117688-E0DcBcMHDGrW20230227 27-Feb-2023 14:52:10 836 2543.0000 XLON 05003050000117189-E0DcBcMHDGrS20230227 27-Feb-2023 14:52:19 188 2542.0000 XLON 05003050000117850-E0DcBcMHDGzC20230227 27-Feb-2023 14:52:19 200 2542.0000 XLON 07003070000117400-E0DcBcMHDGzA20230227 27-Feb-2023 14:52:19 106 2542.0000 XLON 07003070000117324-E0DcBcMHDGz420230227 27-Feb-2023 14:52:19 231 2542.0000 XLON 07003070000117368-E0DcBcMHDGz820230227 27-Feb-2023 14:52:19 165 2542.0000 XLON 05003050000117919-E0DcBcMHDGzG20230227 27-Feb-2023 14:52:19 176 2542.0000 XLON 07003070000117442-E0DcBcMHDGzE20230227 27-Feb-2023 14:52:19 164 2542.0000 XLON 05003050000117940-E0DcBcMHDGzI20230227 27-Feb-2023 14:52:19 213 2542.0000 XLON 07003070000117526-E0DcBcMHDGzK20230227 27-Feb-2023 14:52:19 174 2542.0000 XLON 05003050000118038-E0DcBcMHDGzM20230227 27-Feb-2023 14:52:19 70 2542.0000 XLON 07003070000117324-E0DcBcMHDGz620230227 27-Feb-2023 14:52:19 187 2542.0000 XLON 07003070000117288-E0DcBcMHDGz220230227 27-Feb-2023 14:52:19 690 2542.0000 XLON 07003070000115632-E0DcBcMHDGyw20230227 27-Feb-2023 14:55:09 206 2540.0000 XLON 07003070000118159-E0DcBcMHDLHm20230227 27-Feb-2023 14:55:09 135 2540.0000 XLON 07003070000118159-E0DcBcMHDLHh20230227 27-Feb-2023 14:55:44 204 2540.0000 XLON 07003070000118159-E0DcBcMHDM6L20230227 27-Feb-2023 14:55:46 157 2541.0000 XLON 05003050000119212-E0DcBcMHDM8q20230227 27-Feb-2023 14:55:46 23 2541.0000 XLON 05003050000119212-E0DcBcMHDM8o20230227 27-Feb-2023 14:57:02 307 2541.0000 XLON 05003050000119584-E0DcBcMHDNnP20230227 27-Feb-2023 14:57:02 110 2541.0000 XLON 05003050000119584-E0DcBcMHDNnL20230227 27-Feb-2023 14:57:02 236 2541.0000 XLON 05003050000119584-E0DcBcMHDNnN20230227 27-Feb-2023 14:57:02 78 2541.0000 XLON 05003050000119584-E0DcBcMHDNnJ20230227 27-Feb-2023 14:58:49 213 2542.0000 XLON 07003070000119595-E0DcBcMHDQ3r20230227 27-Feb-2023 14:58:49 513 2542.0000 XLON 07003070000119595-E0DcBcMHDQ3v20230227 27-Feb-2023 15:01:32 2 2543.0000 XLON 07003070000120688-E0DcBcMHDUCR20230227 27-Feb-2023 15:01:32 1060 2543.0000 XLON 07003070000120688-E0DcBcMHDUCV20230227 27-Feb-2023 15:01:32 1 2543.0000 XLON 07003070000120688-E0DcBcMHDUCT20230227 27-Feb-2023 15:02:44 573 2542.0000 XLON 05003050000120799-E0DcBcMHDW7x20230227 27-Feb-2023 15:02:44 264 2542.0000 XLON 05003050000120799-E0DcBcMHDW8520230227 27-Feb-2023 15:02:44 230 2542.0000 XLON 05003050000120799-E0DcBcMHDW8020230227 27-Feb-2023 15:04:47 126 2543.0000 XLON 05003050000122284-E0DcBcMHDZvP20230227 27-Feb-2023 15:04:47 152 2543.0000 XLON 05003050000122284-E0DcBcMHDZvL20230227 27-Feb-2023 15:04:47 70 2543.0000 XLON 05003050000122284-E0DcBcMHDZvR20230227 27-Feb-2023 15:04:47 365 2543.0000 XLON 05003050000122284-E0DcBcMHDZvT20230227 27-Feb-2023 15:04:47 269 2543.0000 XLON 05003050000122284-E0DcBcMHDZvN20230227 27-Feb-2023 15:06:02 49 2543.0000 XLON 07003070000122182-E0DcBcMHDbwI20230227 27-Feb-2023 15:06:02 398 2543.0000 XLON 07003070000122182-E0DcBcMHDbwG20230227 27-Feb-2023 15:06:02 420 2543.0000 XLON 07003070000122182-E0DcBcMHDbwK20230227 27-Feb-2023 15:06:08 735 2542.0000 XLON 07003070000121254-E0DcBcMHDcHx20230227 27-Feb-2023 15:08:43 122 2543.0000 XLON 05003050000123523-E0DcBcMHDgT620230227 27-Feb-2023 15:08:43 270 2543.0000 XLON 05003050000123523-E0DcBcMHDgTA20230227 27-Feb-2023 15:08:43 58 2543.0000 XLON 05003050000123523-E0DcBcMHDgT420230227 27-Feb-2023 15:08:43 438 2543.0000 XLON 05003050000123523-E0DcBcMHDgT820230227 27-Feb-2023 15:09:39 666 2544.0000 XLON 07003070000123321-E0DcBcMHDiPS20230227 27-Feb-2023 15:10:40 858 2543.0000 XLON 05003050000123809-E0DcBcMHDk8I20230227 27-Feb-2023 15:10:40 277 2543.0000 XLON 05003050000123804-E0DcBcMHDk8E20230227 27-Feb-2023 15:10:40 18 2543.0000 XLON 05003050000123803-E0DcBcMHDk8C20230227 27-Feb-2023 15:10:40 196 2543.0000 XLON 07003070000123322-E0DcBcMHDk8G20230227 27-Feb-2023 15:10:40 296 2543.0000 XLON 05003050000123803-E0DcBcMHDk8920230227 27-Feb-2023 15:11:18 571 2542.0000 XLON 07003070000123796-E0DcBcMHDkxi20230227 27-Feb-2023 15:14:45 706 2542.0000 XLON 07003070000124520-E0DcBcMHDp7G20230227 27-Feb-2023 15:14:45 61 2542.0000 XLON 07003070000124520-E0DcBcMHDp7I20230227 27-Feb-2023 15:17:24 97 2544.0000 XLON 05003050000126246-E0DcBcMHDsrw20230227 27-Feb-2023 15:17:24 548 2544.0000 XLON 05003050000126246-E0DcBcMHDsry20230227 27-Feb-2023 15:17:36 498 2543.0000 XLON 07003070000125432-E0DcBcMHDt4l20230227 27-Feb-2023 15:17:36 796 2543.0000 XLON 07003070000125432-E0DcBcMHDt4g20230227 27-Feb-2023 15:18:07 350 2542.0000 XLON 07003070000125643-E0DcBcMHDu6720230227 27-Feb-2023 15:20:33 116 2543.0000 XLON 05003050000127043-E0DcBcMHDxIC20230227 27-Feb-2023 15:21:02 209 2543.0000 XLON 07003070000126529-E0DcBcMHDxsv20230227 27-Feb-2023 15:21:02 359 2543.0000 XLON 07003070000126529-E0DcBcMHDxst20230227 27-Feb-2023 15:21:02 333 2543.0000 XLON 05003050000127108-E0DcBcMHDxsz20230227 27-Feb-2023 15:21:03 711 2543.0000 XLON 07003070000126652-E0DcBcMHDxuQ20230227 27-Feb-2023 15:21:03 257 2543.0000 XLON 07003070000126652-E0DcBcMHDxuS20230227 27-Feb-2023 15:21:52 437 2542.0000 XLON 05003050000126660-E0DcBcMHDyux20230227 27-Feb-2023 15:21:52 758 2542.0000 XLON 07003070000126089-E0DcBcMHDyuv20230227 27-Feb-2023 15:22:52 472 2541.0000 XLON 07003070000127443-E0DcBcMHE0KL20230227 27-Feb-2023 15:27:11 69 2543.0000 XLON 07003070000128572-E0DcBcMHE5dp20230227 27-Feb-2023 15:28:46 706 2543.0000 XLON 05003050000129308-E0DcBcMHE7Ao20230227 27-Feb-2023 15:30:25 166 2543.0000 XLON 07003070000129122-E0DcBcMHE9Nl20230227 27-Feb-2023 15:30:25 168 2543.0000 XLON 05003050000129736-E0DcBcMHE9Nn20230227 27-Feb-2023 15:30:25 162 2543.0000 XLON 07003070000129241-E0DcBcMHE9Np20230227 27-Feb-2023 15:30:25 241 2543.0000 XLON 05003050000129308-E0DcBcMHE9Nd20230227 27-Feb-2023 15:30:25 294 2543.0000 XLON 05003050000129308-E0DcBcMHE9Nf20230227 27-Feb-2023 15:30:25 179 2543.0000 XLON 07003070000129031-E0DcBcMHE9Nj20230227 27-Feb-2023 15:31:34 454 2543.0000 XLON 07003070000129670-E0DcBcMHEAyB20230227 27-Feb-2023 15:31:40 279 2543.0000 XLON 07003070000129670-E0DcBcMHEB6K20230227 27-Feb-2023 15:32:55 708 2544.0000 XLON 05003050000130584-E0DcBcMHECkp20230227 27-Feb-2023 15:33:00 412 2544.0000 XLON 05003050000130600-E0DcBcMHECr020230227 27-Feb-2023 15:33:00 212 2544.0000 XLON 07003070000130066-E0DcBcMHECr220230227 27-Feb-2023 15:33:00 96 2544.0000 XLON 05003050000130600-E0DcBcMHECqx20230227 27-Feb-2023 15:35:07 644 2542.0000 XLON 05003050000130602-E0DcBcMHEFiD20230227 27-Feb-2023 15:35:46 175 2541.0000 XLON 07003070000130531-E0DcBcMHEGng20230227 27-Feb-2023 15:35:46 648 2541.0000 XLON 07003070000130531-E0DcBcMHEGnl20230227 27-Feb-2023 15:36:14 122 2540.0000 XLON 05003050000131080-E0DcBcMHEHuD20230227 27-Feb-2023 15:36:14 701 2540.0000 XLON 05003050000131080-E0DcBcMHEHuB20230227 27-Feb-2023 15:37:01 280 2539.0000 XLON 05003050000131516-E0DcBcMHEKIs20230227 27-Feb-2023 15:37:03 273 2539.0000 XLON 05003050000131516-E0DcBcMHEKRx20230227 27-Feb-2023 15:38:02 615 2539.0000 XLON 07003070000131983-E0DcBcMHEMyo20230227 27-Feb-2023 15:38:02 96 2539.0000 XLON 07003070000131983-E0DcBcMHEMym20230227 27-Feb-2023 15:39:46 376 2539.0000 XLON 07003070000132627-E0DcBcMHEQkw20230227 27-Feb-2023 15:40:11 150 2539.0000 XLON 07003070000132627-E0DcBcMHEReH20230227 27-Feb-2023 15:40:11 13 2539.0000 XLON 07003070000132627-E0DcBcMHEReC20230227 27-Feb-2023 15:41:31 130 2540.0000 XLON 07003070000133499-E0DcBcMHETqn20230227 27-Feb-2023 15:41:31 348 2540.0000 XLON 07003070000133499-E0DcBcMHETqp20230227 27-Feb-2023 15:41:31 57 2540.0000 XLON 07003070000133499-E0DcBcMHETql20230227 27-Feb-2023 15:42:43 300 2541.0000 XLON 07003070000133886-E0DcBcMHEWEv20230227 27-Feb-2023 15:43:28 162 2540.0000 XLON 05003050000134520-E0DcBcMHEXhl20230227 27-Feb-2023 15:43:28 135 2540.0000 XLON 05003050000134520-E0DcBcMHEXhj20230227 27-Feb-2023 15:43:28 181 2540.0000 XLON 05003050000134520-E0DcBcMHEXhn20230227 27-Feb-2023 15:45:29 820 2542.0000 XLON 07003070000134610-E0DcBcMHEb2A20230227 27-Feb-2023 15:46:21 341 2541.0000 XLON 05003050000135338-E0DcBcMHEcdD20230227 27-Feb-2023 15:46:21 692 2541.0000 XLON 05003050000134914-E0DcBcMHEcdB20230227 27-Feb-2023 15:46:21 196 2541.0000 XLON 05003050000134914-E0DcBcMHEcd920230227 27-Feb-2023 15:46:32 194 2540.0000 XLON 07003070000134943-E0DcBcMHEdAq20230227 27-Feb-2023 15:49:59 316 2541.0000 XLON 05003050000136629-E0DcBcMHEiHg20230227 27-Feb-2023 15:50:27 656 2541.0000 XLON 05003050000136629-E0DcBcMHEj2I20230227 27-Feb-2023 15:50:34 317 2540.0000 XLON 05003050000136055-E0DcBcMHEjSt20230227 27-Feb-2023 15:50:34 196 2540.0000 XLON 05003050000136055-E0DcBcMHEjSm20230227 27-Feb-2023 15:50:34 29 2540.0000 XLON 05003050000136055-E0DcBcMHEjPR20230227 27-Feb-2023 15:50:34 149 2540.0000 XLON 05003050000136055-E0DcBcMHEjPW20230227 27-Feb-2023 15:51:40 210 2541.0000 XLON 07003070000136614-E0DcBcMHEkyJ20230227 27-Feb-2023 15:54:38 18 2541.0000 XLON 07003070000136614-E0DcBcMHEqM720230227 27-Feb-2023 15:54:38 45 2541.0000 XLON 07003070000136614-E0DcBcMHEqM520230227 27-Feb-2023 15:54:38 161 2542.0000 XLON 05003050000138002-E0DcBcMHEqJk20230227 27-Feb-2023 15:54:38 30 2541.0000 XLON 07003070000136614-E0DcBcMHEqLy20230227 27-Feb-2023 15:54:38 41 2541.0000 XLON 07003070000136614-E0DcBcMHEqM120230227 27-Feb-2023 15:54:38 109 2542.0000 XLON 05003050000137754-E0DcBcMHEqJi20230227 27-Feb-2023 15:54:38 757 2542.0000 XLON 05003050000137754-E0DcBcMHEqJg20230227 27-Feb-2023 15:54:38 27 2541.0000 XLON 07003070000136614-E0DcBcMHEqLw20230227 27-Feb-2023 15:54:38 43 2541.0000 XLON 07003070000136614-E0DcBcMHEqMA20230227 27-Feb-2023 15:54:38 249 2541.0000 XLON 07003070000136614-E0DcBcMHEqLu20230227 27-Feb-2023 15:54:38 75 2541.0000 XLON 07003070000136614-E0DcBcMHEqLf20230227 27-Feb-2023 15:54:38 23 2541.0000 XLON 07003070000136614-E0DcBcMHEqLr20230227 27-Feb-2023 15:54:38 21 2541.0000 XLON 07003070000136614-E0DcBcMHEqM320230227 27-Feb-2023 15:55:04 198 2541.0000 XLON 07003070000137466-E0DcBcMHEqxJ20230227 27-Feb-2023 15:55:04 189 2541.0000 XLON 07003070000137382-E0DcBcMHEqxF20230227 27-Feb-2023 15:55:04 234 2541.0000 XLON 05003050000137855-E0DcBcMHEqxD20230227 27-Feb-2023 15:55:04 102 2541.0000 XLON 07003070000136614-E0DcBcMHEqx920230227 27-Feb-2023 15:55:04 168 2541.0000 XLON 05003050000138038-E0DcBcMHEqxN20230227 27-Feb-2023 15:55:04 167 2541.0000 XLON 05003050000137912-E0DcBcMHEqxH20230227 27-Feb-2023 15:55:04 187 2541.0000 XLON 05003050000138000-E0DcBcMHEqxL20230227 27-Feb-2023 15:56:45 328 2540.0000 XLON 05003050000137831-E0DcBcMHEtrk20230227 27-Feb-2023 15:57:16 10 2540.0000 XLON 05003050000137831-E0DcBcMHEuSB20230227 27-Feb-2023 15:59:23 9 2542.0000 XLON 07003070000139170-E0DcBcMHExMC20230227 27-Feb-2023 15:59:23 1039 2542.0000 XLON 07003070000139170-E0DcBcMHExME20230227 27-Feb-2023 16:02:13 122 2543.0000 XLON 07003070000140153-E0DcBcMHF1zm20230227 27-Feb-2023 16:02:13 149 2543.0000 XLON 07003070000140153-E0DcBcMHF1zk20230227 27-Feb-2023 16:02:14 1 2543.0000 XLON 05003050000140651-E0DcBcMHF20O20230227 27-Feb-2023 16:02:14 120 2543.0000 XLON 05003050000140651-E0DcBcMHF20S20230227 27-Feb-2023 16:02:14 686 2543.0000 XLON 05003050000140651-E0DcBcMHF20Q20230227 27-Feb-2023 16:04:11 212 2542.0000 XLON 05003050000140226-E0DcBcMHF5Is20230227 27-Feb-2023 16:04:20 241 2542.0000 XLON 05003050000140226-E0DcBcMHF5TK20230227 27-Feb-2023 16:04:30 234 2542.0000 XLON 05003050000140226-E0DcBcMHF5gI20230227 27-Feb-2023 16:04:30 234 2542.0000 XLON 05003050000140226-E0DcBcMHF5hE20230227 27-Feb-2023 16:04:38 338 2542.0000 XLON 07003070000140601-E0DcBcMHF5rl20230227 27-Feb-2023 16:04:38 19 2542.0000 XLON 05003050000140226-E0DcBcMHF5rf20230227 27-Feb-2023 16:06:06 615 2542.0000 XLON 07003070000141282-E0DcBcMHF7x920230227 27-Feb-2023 16:07:37 194 2541.0000 XLON 05003050000141095-E0DcBcMHFASl20230227 27-Feb-2023 16:07:40 167 2541.0000 XLON 05003050000141095-E0DcBcMHFAXI20230227 27-Feb-2023 16:08:13 224 2541.0000 XLON 05003050000141095-E0DcBcMHFBA520230227 27-Feb-2023 16:08:13 57 2541.0000 XLON 05003050000141124-E0DcBcMHFBA720230227 27-Feb-2023 16:08:28 178 2541.0000 XLON 07003070000140679-E0DcBcMHFBZO20230227 27-Feb-2023 16:08:28 233 2541.0000 XLON 07003070000141312-E0DcBcMHFBZS20230227 27-Feb-2023 16:08:28 136 2541.0000 XLON 05003050000141124-E0DcBcMHFBZM20230227 27-Feb-2023 16:08:28 171 2541.0000 XLON 05003050000141225-E0DcBcMHFBZQ20230227 27-Feb-2023 16:12:43 16 2541.0000 XLON 05003050000142924-E0DcBcMHFI4e20230227 27-Feb-2023 16:12:58 155 2541.0000 XLON 05003050000142924-E0DcBcMHFIay20230227 27-Feb-2023 16:12:58 184 2541.0000 XLON 05003050000144010-E0DcBcMHFIco20230227 27-Feb-2023 16:12:58 161 2541.0000 XLON 05003050000143720-E0DcBcMHFIcg20230227 27-Feb-2023 16:12:58 164 2541.0000 XLON 05003050000143920-E0DcBcMHFIck20230227 27-Feb-2023 16:12:58 162 2541.0000 XLON 07003070000143252-E0DcBcMHFIci20230227 27-Feb-2023 16:12:58 182 2541.0000 XLON 07003070000143013-E0DcBcMHFIce20230227 27-Feb-2023 16:12:58 161 2541.0000 XLON 07003070000142728-E0DcBcMHFIcY20230227 27-Feb-2023 16:12:58 683 2541.0000 XLON 05003050000142924-E0DcBcMHFIcS20230227 27-Feb-2023 16:12:58 186 2541.0000 XLON 05003050000143477-E0DcBcMHFIcc20230227 27-Feb-2023 16:12:58 178 2541.0000 XLON 05003050000143379-E0DcBcMHFIca20230227 27-Feb-2023 16:12:58 180 2541.0000 XLON 05003050000143098-E0DcBcMHFIcU20230227 27-Feb-2023 16:12:58 171 2541.0000 XLON 07003070000142642-E0DcBcMHFIcW20230227 27-Feb-2023 16:13:53 150 2541.0000 XLON 07003070000143820-E0DcBcMHFK2y20230227 27-Feb-2023 16:13:53 169 2541.0000 XLON 05003050000144373-E0DcBcMHFK2w20230227 27-Feb-2023 16:13:53 170 2541.0000 XLON 07003070000143819-E0DcBcMHFK2u20230227 27-Feb-2023 16:13:53 16 2541.0000 XLON 07003070000143820-E0DcBcMHFK3020230227 27-Feb-2023 16:14:05 305 2540.0000 XLON 07003070000141603-E0DcBcMHFKYK20230227 27-Feb-2023 16:14:06 197 2540.0000 XLON 07003070000141603-E0DcBcMHFKbt20230227 27-Feb-2023 16:14:27 234 2540.0000 XLON 05003050000142426-E0DcBcMHFL5P20230227 27-Feb-2023 16:14:27 18 2540.0000 XLON 07003070000141603-E0DcBcMHFL5N20230227 27-Feb-2023 16:14:28 202 2540.0000 XLON 05003050000142484-E0DcBcMHFL7m20230227 27-Feb-2023 16:14:33 64 2540.0000 XLON 05003050000142484-E0DcBcMHFLI220230227 27-Feb-2023 16:14:33 18 2540.0000 XLON 07003070000142481-E0DcBcMHFLI420230227 27-Feb-2023 16:14:35 134 2540.0000 XLON 07003070000142481-E0DcBcMHFLLD20230227 27-Feb-2023 16:14:52 56 2540.0000 XLON 07003070000142481-E0DcBcMHFLqg20230227 27-Feb-2023 16:16:14 227 2539.0000 XLON 05003050000145302-E0DcBcMHFOZQ20230227 27-Feb-2023 16:16:14 117 2539.0000 XLON 05003050000145302-E0DcBcMHFObu20230227 27-Feb-2023 16:16:40 464 2540.0000 XLON 05003050000145678-E0DcBcMHFPJ620230227 27-Feb-2023 16:18:02 1104 2542.0000 XLON 05003050000146246-E0DcBcMHFRcS20230227 27-Feb-2023 16:18:54 165 2541.0000 XLON 05003050000145985-E0DcBcMHFSpS20230227 27-Feb-2023 16:18:54 2 2541.0000 XLON 05003050000145985-E0DcBcMHFSpQ20230227 27-Feb-2023 16:18:54 283 2541.0000 XLON 05003050000146114-E0DcBcMHFSpU20230227 27-Feb-2023 16:18:54 727 2541.0000 XLON 07003070000145511-E0DcBcMHFSpO20230227 27-Feb-2023 16:19:34 105 2541.0000 XLON 07003070000146155-E0DcBcMHFTkk20230227 27-Feb-2023 16:19:56 789 2541.0000 XLON 07003070000146155-E0DcBcMHFUJj20230227 27-Feb-2023 16:22:00 684 2541.0000 XLON 07003070000146736-E0DcBcMHFXvu20230227 27-Feb-2023 16:22:43 126 2540.0000 XLON 07003070000145772-E0DcBcMHFZC820230227 27-Feb-2023 16:22:44 34 2540.0000 XLON 05003050000146666-E0DcBcMHFZD920230227 27-Feb-2023 16:22:44 140 2540.0000 XLON 07003070000145772-E0DcBcMHFZD720230227 27-Feb-2023 16:22:50 169 2540.0000 XLON 05003050000146666-E0DcBcMHFZM820230227 27-Feb-2023 16:23:17 193 2540.0000 XLON 05003050000146666-E0DcBcMHFZvw20230227 27-Feb-2023 16:24:56 64 2540.0000 XLON 07003070000147740-E0DcBcMHFcPN20230227 27-Feb-2023 16:24:56 97 2540.0000 XLON 07003070000147740-E0DcBcMHFcPQ20230227 27-Feb-2023 16:24:56 144 2540.0000 XLON 07003070000147740-E0DcBcMHFcPL20230227 27-Feb-2023 16:25:00 318 2540.0000 XLON 07003070000147740-E0DcBcMHFciL20230227 27-Feb-2023 16:25:00 453 2540.0000 XLON 07003070000147740-E0DcBcMHFciN20230227 27-Feb-2023 16:26:07 107 2540.0000 XLON 07003070000148356-E0DcBcMHFf9w20230227 27-Feb-2023 16:26:10 208 2540.0000 XLON 07003070000148356-E0DcBcMHFfEo20230227 27-Feb-2023 16:26:14 139 2540.0000 XLON 07003070000148356-E0DcBcMHFfJz20230227 27-Feb-2023 16:26:19 48 2540.0000 XLON 07003070000148356-E0DcBcMHFfU620230227 27-Feb-2023 16:28:50 233 2541.0000 XLON 05003050000149638-E0DcBcMHFkua20230227 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEUFWWEDSELE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement