REG - RELX PLC - Transaction in Own Shares
06/03/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230306:nRSF0608Sa&default-theme=true RNS Number : 0608S RELX PLC 06 March 2023 6 March 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 193,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,188,961 ordinary shares in treasury, and has 1,907,867,661 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 8,388,894 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 6 March 2023 Number of ordinary shares purchased: 193,000 Highest price paid per share (p): 2550 Lowest price paid per share (p): 2527 Volume weighted average price paid per share (p): 2534.4366 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 06-Mar-2023 08:01:40 515 2540.0000 XLON 07003070000001685-E0DhGKjlk3rS20230306 06-Mar-2023 08:01:40 692 2540.0000 XLON 07003070000001685-E0DhGKjlk3rQ20230306 06-Mar-2023 08:02:28 405 2538.0000 XLON 07003070000001669-E0DhGKjlk5tb20230306 06-Mar-2023 08:02:28 888 2538.0000 XLON 07003070000001669-E0DhGKjlk5tf20230306 06-Mar-2023 08:03:12 731 2538.0000 XLON 05003050000001981-E0DhGKjlk7IQ20230306 06-Mar-2023 08:03:31 562 2537.0000 XLON 07003070000001982-E0DhGKjlk7pE20230306 06-Mar-2023 08:03:39 618 2536.0000 XLON 05003050000001982-E0DhGKjlk83E20230306 06-Mar-2023 08:04:51 700 2532.0000 XLON 07003070000002242-E0DhGKjlk9zU20230306 06-Mar-2023 08:07:01 905 2536.0000 XLON 07003070000002451-E0DhGKjlkE7T20230306 06-Mar-2023 08:08:14 464 2537.0000 XLON 05003050000002852-E0DhGKjlkG2F20230306 06-Mar-2023 08:09:09 300 2537.0000 XLON 05003050000002852-E0DhGKjlkHj620230306 06-Mar-2023 08:10:25 105 2545.0000 XLON 05003050000003764-E0DhGKjlkKU420230306 06-Mar-2023 08:10:25 977 2545.0000 XLON 05003050000003764-E0DhGKjlkKU620230306 06-Mar-2023 08:11:01 1152 2547.0000 XLON 07003070000003840-E0DhGKjlkLIz20230306 06-Mar-2023 08:12:41 796 2547.0000 XLON 07003070000004309-E0DhGKjlkOAe20230306 06-Mar-2023 08:14:51 809 2545.0000 XLON 05003050000004950-E0DhGKjlkRd720230306 06-Mar-2023 08:16:01 315 2544.0000 XLON 07003070000005216-E0DhGKjlkTnF20230306 06-Mar-2023 08:16:01 443 2544.0000 XLON 07003070000005216-E0DhGKjlkTn720230306 06-Mar-2023 08:16:02 1008 2543.0000 XLON 05003050000003961-E0DhGKjlkTrI20230306 06-Mar-2023 08:18:13 839 2541.0000 XLON 05003050000005710-E0DhGKjlkXlD20230306 06-Mar-2023 08:21:06 189 2544.0000 XLON 07003070000006284-E0DhGKjlkcYL20230306 06-Mar-2023 08:21:06 683 2544.0000 XLON 05003050000006308-E0DhGKjlkcYJ20230306 06-Mar-2023 08:22:41 79 2544.0000 XLON 05003050000006560-E0DhGKjlkemC20230306 06-Mar-2023 08:22:41 1020 2544.0000 XLON 05003050000006560-E0DhGKjlkemE20230306 06-Mar-2023 08:24:37 1072 2546.0000 XLON 07003070000006786-E0DhGKjlkhd520230306 06-Mar-2023 08:26:03 1228 2544.0000 XLON 07003070000007161-E0DhGKjlkjzr20230306 06-Mar-2023 08:29:37 913 2547.0000 XLON 07003070000007864-E0DhGKjlkoVO20230306 06-Mar-2023 08:30:14 755 2546.0000 XLON 07003070000007647-E0DhGKjlkpCt20230306 06-Mar-2023 08:31:01 427 2546.0000 XLON 07003070000008230-E0DhGKjlkqhO20230306 06-Mar-2023 08:31:01 291 2546.0000 XLON 07003070000008230-E0DhGKjlkqhQ20230306 06-Mar-2023 08:33:15 144 2545.0000 XLON 05003050000008502-E0DhGKjlktXJ20230306 06-Mar-2023 08:33:15 532 2545.0000 XLON 05003050000008502-E0DhGKjlktXH20230306 06-Mar-2023 08:36:41 934 2545.0000 XLON 05003050000009118-E0DhGKjlkyYL20230306 06-Mar-2023 08:37:41 132 2546.0000 XLON 05003050000009280-E0DhGKjlkzoF20230306 06-Mar-2023 08:37:41 413 2546.0000 XLON 05003050000009280-E0DhGKjlkzoD20230306 06-Mar-2023 08:37:41 82 2546.0000 XLON 05003050000009280-E0DhGKjlkzoJ20230306 06-Mar-2023 08:37:41 56 2546.0000 XLON 05003050000009280-E0DhGKjlkzoH20230306 06-Mar-2023 08:39:21 462 2547.0000 XLON 05003050000009541-E0DhGKjll1rz20230306 06-Mar-2023 08:39:21 173 2547.0000 XLON 05003050000009541-E0DhGKjll1s320230306 06-Mar-2023 08:41:01 396 2549.0000 XLON 07003070000009907-E0DhGKjll49920230306 06-Mar-2023 08:41:01 117 2549.0000 XLON 07003070000009907-E0DhGKjll49B20230306 06-Mar-2023 08:42:45 494 2549.0000 XLON 05003050000010079-E0DhGKjll6CV20230306 06-Mar-2023 08:44:21 87 2550.0000 XLON 05003050000010286-E0DhGKjll7vp20230306 06-Mar-2023 08:45:21 289 2550.0000 XLON 07003070000010486-E0DhGKjll91D20230306 06-Mar-2023 08:46:01 219 2550.0000 XLON 07003070000010592-E0DhGKjll9jt20230306 06-Mar-2023 08:46:01 411 2550.0000 XLON 07003070000010592-E0DhGKjll9jv20230306 06-Mar-2023 08:46:24 429 2548.0000 XLON 05003050000009979-E0DhGKjllACf20230306 06-Mar-2023 08:47:41 443 2548.0000 XLON 07003070000010825-E0DhGKjllBq620230306 06-Mar-2023 08:49:21 349 2548.0000 XLON 05003050000010948-E0DhGKjllDVA20230306 06-Mar-2023 08:50:36 477 2547.0000 XLON 05003050000010720-E0DhGKjllEyU20230306 06-Mar-2023 08:51:01 235 2547.0000 XLON 07003070000011335-E0DhGKjllFcB20230306 06-Mar-2023 08:53:40 167 2550.0000 XLON 05003050000011660-E0DhGKjllJBM20230306 06-Mar-2023 08:53:40 131 2550.0000 XLON 05003050000011660-E0DhGKjllJBO20230306 06-Mar-2023 08:53:51 349 2549.0000 XLON 07003070000011827-E0DhGKjllJUI20230306 06-Mar-2023 08:53:57 212 2548.0000 XLON 07003070000011738-E0DhGKjllJrt20230306 06-Mar-2023 08:53:57 37 2548.0000 XLON 07003070000011738-E0DhGKjllJrq20230306 06-Mar-2023 08:55:00 312 2547.0000 XLON 07003070000011952-E0DhGKjllKvv20230306 06-Mar-2023 08:56:47 307 2546.0000 XLON 05003050000012044-E0DhGKjllNAi20230306 06-Mar-2023 08:56:50 312 2545.0000 XLON 05003050000011797-E0DhGKjllNHm20230306 06-Mar-2023 09:00:18 191 2544.0000 XLON 05003050000012283-E0DhGKjllQz920230306 06-Mar-2023 09:01:05 526 2544.0000 XLON 05003050000012949-E0DhGKjllSDb20230306 06-Mar-2023 09:02:41 292 2544.0000 XLON 05003050000013263-E0DhGKjllUci20230306 06-Mar-2023 09:05:18 261 2542.0000 XLON 07003070000012493-E0DhGKjllYDP20230306 06-Mar-2023 09:06:02 76 2542.0000 XLON 05003050000013786-E0DhGKjllYsd20230306 06-Mar-2023 09:06:02 523 2542.0000 XLON 05003050000013786-E0DhGKjllYsg20230306 06-Mar-2023 09:07:00 113 2541.0000 XLON 07003070000013948-E0DhGKjllaDJ20230306 06-Mar-2023 09:07:00 129 2541.0000 XLON 07003070000013948-E0DhGKjllaDF20230306 06-Mar-2023 09:08:43 382 2541.0000 XLON 05003050000014165-E0DhGKjllcor20230306 06-Mar-2023 09:08:45 167 2540.0000 XLON 07003070000014186-E0DhGKjllcrF20230306 06-Mar-2023 09:08:45 208 2540.0000 XLON 07003070000012211-E0DhGKjllcrD20230306 06-Mar-2023 09:10:18 277 2543.0000 XLON 07003070000014577-E0DhGKjllesH20230306 06-Mar-2023 09:11:01 281 2543.0000 XLON 07003070000014766-E0DhGKjllfjL20230306 06-Mar-2023 09:13:44 310 2543.0000 XLON 07003070000015007-E0DhGKjlliJ620230306 06-Mar-2023 09:14:35 304 2544.0000 XLON 07003070000015260-E0DhGKjlljPv20230306 06-Mar-2023 09:15:42 164 2543.0000 XLON 05003050000015120-E0DhGKjlllRe20230306 06-Mar-2023 09:16:01 398 2544.0000 XLON 05003050000015410-E0DhGKjllll620230306 06-Mar-2023 09:16:01 67 2544.0000 XLON 05003050000015410-E0DhGKjllll820230306 06-Mar-2023 09:16:21 189 2542.0000 XLON 07003070000015554-E0DhGKjllmHT20230306 06-Mar-2023 09:16:45 320 2541.0000 XLON 07003070000014461-E0DhGKjllmiz20230306 06-Mar-2023 09:17:46 32 2541.0000 XLON 07003070000015885-E0DhGKjllnrn20230306 06-Mar-2023 09:17:59 403 2540.0000 XLON 07003070000015876-E0DhGKjllo9P20230306 06-Mar-2023 09:19:21 517 2540.0000 XLON 07003070000016128-E0DhGKjllpfw20230306 06-Mar-2023 09:19:26 332 2539.0000 XLON 07003070000015926-E0DhGKjllpno20230306 06-Mar-2023 09:21:13 298 2540.0000 XLON 07003070000016612-E0DhGKjlls4t20230306 06-Mar-2023 09:21:51 417 2539.0000 XLON 07003070000016536-E0DhGKjllsn120230306 06-Mar-2023 09:22:41 283 2539.0000 XLON 07003070000017037-E0DhGKjlltpC20230306 06-Mar-2023 09:24:21 397 2538.0000 XLON 07003070000017464-E0DhGKjllvSV20230306 06-Mar-2023 09:26:01 746 2539.0000 XLON 05003050000017660-E0DhGKjllwfl20230306 06-Mar-2023 09:28:41 456 2540.0000 XLON 07003070000018526-E0DhGKjllzAq20230306 06-Mar-2023 09:28:41 38 2540.0000 XLON 07003070000018526-E0DhGKjllzAs20230306 06-Mar-2023 09:29:21 137 2540.0000 XLON 05003050000018362-E0DhGKjllzlH20230306 06-Mar-2023 09:29:21 335 2540.0000 XLON 05003050000018362-E0DhGKjllzlJ20230306 06-Mar-2023 09:30:01 424 2539.0000 XLON 05003050000018073-E0DhGKjlm0PV20230306 06-Mar-2023 09:31:26 326 2538.0000 XLON 05003050000018695-E0DhGKjlm1oa20230306 06-Mar-2023 09:32:41 275 2538.0000 XLON 05003050000018959-E0DhGKjlm3GH20230306 06-Mar-2023 09:32:41 129 2538.0000 XLON 05003050000018959-E0DhGKjlm3GF20230306 06-Mar-2023 09:34:31 280 2537.0000 XLON 07003070000019551-E0DhGKjlm4uN20230306 06-Mar-2023 09:36:23 299 2537.0000 XLON 07003070000019898-E0DhGKjlm6ZR20230306 06-Mar-2023 09:39:04 480 2539.0000 XLON 07003070000020335-E0DhGKjlm9FB20230306 06-Mar-2023 09:39:21 54 2539.0000 XLON 07003070000020372-E0DhGKjlm9Uw20230306 06-Mar-2023 09:39:21 372 2539.0000 XLON 07003070000020372-E0DhGKjlm9Uu20230306 06-Mar-2023 09:40:08 352 2537.0000 XLON 07003070000020212-E0DhGKjlmAIg20230306 06-Mar-2023 09:41:17 335 2537.0000 XLON 07003070000020576-E0DhGKjlmBBh20230306 06-Mar-2023 09:41:37 307 2536.0000 XLON 05003050000020241-E0DhGKjlmBYQ20230306 06-Mar-2023 09:43:39 289 2536.0000 XLON 05003050000020383-E0DhGKjlmDbr20230306 06-Mar-2023 09:44:21 334 2537.0000 XLON 05003050000020564-E0DhGKjlmE3220230306 06-Mar-2023 09:45:34 313 2535.0000 XLON 07003070000020718-E0DhGKjlmF4920230306 06-Mar-2023 09:46:01 522 2535.0000 XLON 05003050000020709-E0DhGKjlmFYQ20230306 06-Mar-2023 09:47:41 280 2535.0000 XLON 05003050000020993-E0DhGKjlmHYG20230306 06-Mar-2023 09:47:41 121 2535.0000 XLON 05003050000020993-E0DhGKjlmHYE20230306 06-Mar-2023 09:47:41 33 2535.0000 XLON 05003050000020993-E0DhGKjlmHYC20230306 06-Mar-2023 09:49:38 610 2533.0000 XLON 05003050000021208-E0DhGKjlmJMw20230306 06-Mar-2023 09:50:36 325 2532.0000 XLON 07003070000020900-E0DhGKjlmKQa20230306 06-Mar-2023 09:51:20 264 2531.0000 XLON 07003070000021719-E0DhGKjlmLHx20230306 06-Mar-2023 09:57:30 363 2534.0000 XLON 07003070000022522-E0DhGKjlmQTf20230306 06-Mar-2023 09:57:31 337 2533.0000 XLON 07003070000022478-E0DhGKjlmQVi20230306 06-Mar-2023 09:59:30 176 2533.0000 XLON 07003070000023028-E0DhGKjlmSGV20230306 06-Mar-2023 09:59:30 171 2533.0000 XLON 07003070000022751-E0DhGKjlmSGT20230306 06-Mar-2023 10:02:37 101 2535.0000 XLON 07003070000023430-E0DhGKjlmUyK20230306 06-Mar-2023 10:02:37 480 2535.0000 XLON 07003070000023430-E0DhGKjlmUyE20230306 06-Mar-2023 10:02:37 1 2535.0000 XLON 07003070000023430-E0DhGKjlmUyG20230306 06-Mar-2023 10:04:21 272 2536.0000 XLON 05003050000023384-E0DhGKjlmWlQ20230306 06-Mar-2023 10:04:21 19 2536.0000 XLON 05003050000023384-E0DhGKjlmWlU20230306 06-Mar-2023 10:04:21 360 2536.0000 XLON 05003050000023384-E0DhGKjlmWlS20230306 06-Mar-2023 10:06:01 137 2537.0000 XLON 07003070000024007-E0DhGKjlmYP920230306 06-Mar-2023 10:06:01 544 2537.0000 XLON 07003070000024007-E0DhGKjlmYPD20230306 06-Mar-2023 10:06:01 66 2537.0000 XLON 07003070000024007-E0DhGKjlmYPB20230306 06-Mar-2023 10:08:41 400 2536.0000 XLON 05003050000023889-E0DhGKjlmatL20230306 06-Mar-2023 10:08:41 400 2536.0000 XLON 05003050000023793-E0DhGKjlmasD20230306 06-Mar-2023 10:09:21 164 2536.0000 XLON 07003070000024349-E0DhGKjlmbPP20230306 06-Mar-2023 10:09:21 95 2536.0000 XLON 07003070000024349-E0DhGKjlmbPV20230306 06-Mar-2023 10:09:21 104 2536.0000 XLON 07003070000024349-E0DhGKjlmbPR20230306 06-Mar-2023 10:09:21 3 2536.0000 XLON 07003070000024349-E0DhGKjlmbPT20230306 06-Mar-2023 10:10:57 425 2535.0000 XLON 05003050000023283-E0DhGKjlmcdl20230306 06-Mar-2023 10:11:04 164 2537.0000 XLON 05003050000024213-E0DhGKjlmclG20230306 06-Mar-2023 10:11:04 126 2537.0000 XLON 05003050000024213-E0DhGKjlmclE20230306 06-Mar-2023 10:11:04 192 2537.0000 XLON 05003050000024213-E0DhGKjlmclI20230306 06-Mar-2023 10:13:03 505 2537.0000 XLON 05003050000024327-E0DhGKjlmekJ20230306 06-Mar-2023 10:14:21 178 2536.0000 XLON 07003070000024839-E0DhGKjlmfgM20230306 06-Mar-2023 10:14:21 345 2536.0000 XLON 07003070000024839-E0DhGKjlmfgK20230306 06-Mar-2023 10:15:15 698 2535.0000 XLON 07003070000024579-E0DhGKjlmgLV20230306 06-Mar-2023 10:16:15 240 2535.0000 XLON 07003070000025000-E0DhGKjlmhGG20230306 06-Mar-2023 10:19:51 169 2536.0000 XLON 05003050000025078-E0DhGKjlmknL20230306 06-Mar-2023 10:19:51 82 2536.0000 XLON 05003050000025078-E0DhGKjlmknN20230306 06-Mar-2023 10:19:51 258 2536.0000 XLON 05003050000025078-E0DhGKjlmknP20230306 06-Mar-2023 10:21:01 9 2536.0000 XLON 05003050000025195-E0DhGKjlmlgB20230306 06-Mar-2023 10:21:01 23 2536.0000 XLON 05003050000025195-E0DhGKjlmlg520230306 06-Mar-2023 10:21:01 34 2536.0000 XLON 05003050000025195-E0DhGKjlmlgD20230306 06-Mar-2023 10:21:01 89 2536.0000 XLON 05003050000025195-E0DhGKjlmlg720230306 06-Mar-2023 10:21:01 164 2536.0000 XLON 05003050000025195-E0DhGKjlmlgF20230306 06-Mar-2023 10:21:01 60 2536.0000 XLON 05003050000025195-E0DhGKjlmlgH20230306 06-Mar-2023 10:21:01 22 2536.0000 XLON 05003050000025195-E0DhGKjlmlg920230306 06-Mar-2023 10:22:41 17 2536.0000 XLON 05003050000025355-E0DhGKjlmn2020230306 06-Mar-2023 10:22:41 365 2536.0000 XLON 05003050000025355-E0DhGKjlmn2220230306 06-Mar-2023 10:24:21 56 2536.0000 XLON 05003050000025515-E0DhGKjlmoSi20230306 06-Mar-2023 10:24:21 9 2536.0000 XLON 05003050000025515-E0DhGKjlmoSg20230306 06-Mar-2023 10:26:44 307 2536.0000 XLON 05003050000025648-E0DhGKjlmq7K20230306 06-Mar-2023 10:26:44 318 2536.0000 XLON 07003070000025874-E0DhGKjlmq7I20230306 06-Mar-2023 10:27:36 1 2535.0000 XLON 07003070000025380-E0DhGKjlmr3f20230306 06-Mar-2023 10:27:36 220 2535.0000 XLON 07003070000025380-E0DhGKjlmr3d20230306 06-Mar-2023 10:28:37 221 2536.0000 XLON 05003050000025967-E0DhGKjlmrko20230306 06-Mar-2023 10:30:15 855 2536.0000 XLON 05003050000026066-E0DhGKjlmtLY20230306 06-Mar-2023 10:31:01 514 2536.0000 XLON 07003070000026692-E0DhGKjlmtw420230306 06-Mar-2023 10:31:01 133 2536.0000 XLON 07003070000026692-E0DhGKjlmtw220230306 06-Mar-2023 10:32:41 2 2537.0000 XLON 05003050000026641-E0DhGKjlmv3V20230306 06-Mar-2023 10:32:41 13 2537.0000 XLON 05003050000026641-E0DhGKjlmv3R20230306 06-Mar-2023 10:32:41 431 2537.0000 XLON 05003050000026641-E0DhGKjlmv3T20230306 06-Mar-2023 10:34:21 567 2536.0000 XLON 05003050000026857-E0DhGKjlmvvX20230306 06-Mar-2023 10:36:01 114 2536.0000 XLON 07003070000027357-E0DhGKjlmxMt20230306 06-Mar-2023 10:36:01 83 2536.0000 XLON 07003070000027357-E0DhGKjlmxMr20230306 06-Mar-2023 10:36:01 203 2536.0000 XLON 07003070000027357-E0DhGKjlmxMv20230306 06-Mar-2023 10:36:01 10 2536.0000 XLON 07003070000027357-E0DhGKjlmxMx20230306 06-Mar-2023 10:41:34 875 2538.0000 XLON 07003070000027883-E0DhGKjln1Yf20230306 06-Mar-2023 10:42:45 156 2538.0000 XLON 07003070000028047-E0DhGKjln2nB20230306 06-Mar-2023 10:42:45 495 2538.0000 XLON 07003070000028047-E0DhGKjln2nD20230306 06-Mar-2023 10:44:34 566 2538.0000 XLON 05003050000027846-E0DhGKjln42n20230306 06-Mar-2023 10:45:05 688 2537.0000 XLON 05003050000027399-E0DhGKjln4Mz20230306 06-Mar-2023 10:47:11 475 2537.0000 XLON 07003070000028464-E0DhGKjln67B20230306 06-Mar-2023 10:47:41 605 2538.0000 XLON 07003070000028498-E0DhGKjln6KX20230306 06-Mar-2023 10:49:21 424 2538.0000 XLON 05003050000028283-E0DhGKjln7aC20230306 06-Mar-2023 10:55:34 727 2539.0000 XLON 07003070000029190-E0DhGKjlnC4520230306 06-Mar-2023 10:56:01 136 2539.0000 XLON 05003050000028930-E0DhGKjlnCKO20230306 06-Mar-2023 10:57:01 398 2539.0000 XLON 05003050000029046-E0DhGKjlnCvS20230306 06-Mar-2023 10:57:41 217 2539.0000 XLON 07003070000029513-E0DhGKjlnDVN20230306 06-Mar-2023 10:57:41 244 2539.0000 XLON 07003070000029513-E0DhGKjlnDVP20230306 06-Mar-2023 10:57:45 621 2538.0000 XLON 05003050000028435-E0DhGKjlnDbM20230306 06-Mar-2023 11:01:01 404 2539.0000 XLON 05003050000029437-E0DhGKjlnGXj20230306 06-Mar-2023 11:02:22 282 2537.0000 XLON 07003070000029677-E0DhGKjlnHXL20230306 06-Mar-2023 11:02:22 384 2537.0000 XLON 05003050000029313-E0DhGKjlnHXJ20230306 06-Mar-2023 11:03:38 237 2536.0000 XLON 05003050000029690-E0DhGKjlnIRx20230306 06-Mar-2023 11:03:48 332 2535.0000 XLON 05003050000029616-E0DhGKjlnIYf20230306 06-Mar-2023 11:06:01 284 2537.0000 XLON 07003070000030263-E0DhGKjlnKDn20230306 06-Mar-2023 11:06:01 37 2537.0000 XLON 07003070000030263-E0DhGKjlnKDp20230306 06-Mar-2023 11:10:21 276 2540.0000 XLON 05003050000030260-E0DhGKjlnNXy20230306 06-Mar-2023 11:11:01 156 2540.0000 XLON 07003070000030654-E0DhGKjlnNz320230306 06-Mar-2023 11:11:01 88 2540.0000 XLON 07003070000030654-E0DhGKjlnNz520230306 06-Mar-2023 11:12:41 234 2540.0000 XLON 07003070000030752-E0DhGKjlnP7h20230306 06-Mar-2023 11:14:21 220 2540.0000 XLON 07003070000030929-E0DhGKjlnQGZ20230306 06-Mar-2023 11:16:04 243 2539.0000 XLON 05003050000030736-E0DhGKjlnRr720230306 06-Mar-2023 11:16:21 1 2538.0000 XLON 07003070000030415-E0DhGKjlnS5x20230306 06-Mar-2023 11:16:21 243 2538.0000 XLON 07003070000030415-E0DhGKjlnS5h20230306 06-Mar-2023 11:18:06 267 2537.0000 XLON 05003050000030844-E0DhGKjlnTPe20230306 06-Mar-2023 11:20:00 378 2537.0000 XLON 05003050000031024-E0DhGKjlnUjk20230306 06-Mar-2023 11:22:11 249 2537.0000 XLON 05003050000031154-E0DhGKjlnWEK20230306 06-Mar-2023 11:24:25 342 2538.0000 XLON 07003070000031748-E0DhGKjlnXp620230306 06-Mar-2023 11:26:43 256 2537.0000 XLON 07003070000031606-E0DhGKjlnZMW20230306 06-Mar-2023 11:26:43 33 2537.0000 XLON 07003070000031606-E0DhGKjlnZMY20230306 06-Mar-2023 11:27:58 1 2537.0000 XLON 07003070000032060-E0DhGKjlnaHx20230306 06-Mar-2023 11:31:36 349 2538.0000 XLON 05003050000032075-E0DhGKjlnd5920230306 06-Mar-2023 11:31:36 71 2538.0000 XLON 05003050000032075-E0DhGKjlnd5D20230306 06-Mar-2023 11:31:36 155 2538.0000 XLON 05003050000032075-E0DhGKjlnd5B20230306 06-Mar-2023 11:32:30 486 2537.0000 XLON 07003070000032336-E0DhGKjlndVq20230306 06-Mar-2023 11:33:22 407 2538.0000 XLON 07003070000032423-E0DhGKjlne1j20230306 06-Mar-2023 11:33:22 39 2538.0000 XLON 07003070000032423-E0DhGKjlne1l20230306 06-Mar-2023 11:35:22 477 2536.0000 XLON 05003050000032126-E0DhGKjlnfLr20230306 06-Mar-2023 11:38:24 420 2538.0000 XLON 07003070000032672-E0DhGKjlnhco20230306 06-Mar-2023 11:39:21 81 2538.0000 XLON 05003050000032495-E0DhGKjlniBi20230306 06-Mar-2023 11:40:05 490 2537.0000 XLON 05003050000032319-E0DhGKjlnirj20230306 06-Mar-2023 11:42:33 218 2536.0000 XLON 07003070000032956-E0DhGKjlnkbJ20230306 06-Mar-2023 11:42:33 210 2536.0000 XLON 05003050000032389-E0DhGKjlnkbH20230306 06-Mar-2023 11:43:12 408 2536.0000 XLON 05003050000032775-E0DhGKjlnl9s20230306 06-Mar-2023 11:45:21 258 2536.0000 XLON 07003070000033231-E0DhGKjlnmjS20230306 06-Mar-2023 11:45:21 84 2536.0000 XLON 07003070000033231-E0DhGKjlnmjO20230306 06-Mar-2023 11:45:21 2 2536.0000 XLON 07003070000033231-E0DhGKjlnmjQ20230306 06-Mar-2023 11:45:23 184 2535.0000 XLON 05003050000032652-E0DhGKjlnmrd20230306 06-Mar-2023 11:45:23 192 2535.0000 XLON 07003070000033166-E0DhGKjlnmrf20230306 06-Mar-2023 11:46:29 357 2534.0000 XLON 05003050000033006-E0DhGKjlnoRc20230306 06-Mar-2023 11:48:36 234 2533.0000 XLON 07003070000033464-E0DhGKjlnqma20230306 06-Mar-2023 11:48:36 41 2533.0000 XLON 07003070000033464-E0DhGKjlnqmc20230306 06-Mar-2023 11:50:16 211 2533.0000 XLON 05003050000033381-E0DhGKjlnsVG20230306 06-Mar-2023 11:54:16 218 2534.0000 XLON 07003070000034094-E0DhGKjlnxDx20230306 06-Mar-2023 11:54:21 194 2534.0000 XLON 05003050000033825-E0DhGKjlnxH820230306 06-Mar-2023 11:56:01 167 2535.0000 XLON 07003070000034253-E0DhGKjlnzf820230306 06-Mar-2023 11:56:01 27 2535.0000 XLON 07003070000034253-E0DhGKjlnzfA20230306 06-Mar-2023 11:56:01 31 2535.0000 XLON 07003070000034253-E0DhGKjlnzfE20230306 06-Mar-2023 11:56:01 82 2535.0000 XLON 07003070000034253-E0DhGKjlnzfC20230306 06-Mar-2023 11:59:15 435 2534.0000 XLON 05003050000034126-E0DhGKjlo2Jb20230306 06-Mar-2023 12:00:02 436 2534.0000 XLON 05003050000034226-E0DhGKjlo3Ry20230306 06-Mar-2023 12:00:13 217 2533.0000 XLON 07003070000034074-E0DhGKjlo3qT20230306 06-Mar-2023 12:00:21 260 2531.0000 XLON 05003050000033974-E0DhGKjlo46g20230306 06-Mar-2023 12:02:33 224 2533.0000 XLON 07003070000034884-E0DhGKjlo6hK20230306 06-Mar-2023 12:03:12 300 2533.0000 XLON 07003070000034949-E0DhGKjlo7LZ20230306 06-Mar-2023 12:05:25 3 2534.0000 XLON 07003070000035181-E0DhGKjlo9QB20230306 06-Mar-2023 12:05:25 382 2534.0000 XLON 07003070000035181-E0DhGKjlo9QD20230306 06-Mar-2023 12:07:10 352 2533.0000 XLON 07003070000035324-E0DhGKjloAp520230306 06-Mar-2023 12:07:14 130 2533.0000 XLON 07003070000035324-E0DhGKjloAs520230306 06-Mar-2023 12:07:41 417 2533.0000 XLON 05003050000035102-E0DhGKjloBFS20230306 06-Mar-2023 12:09:21 369 2533.0000 XLON 07003070000035527-E0DhGKjloCNR20230306 06-Mar-2023 12:10:40 222 2532.0000 XLON 07003070000035244-E0DhGKjloDGt20230306 06-Mar-2023 12:11:01 330 2531.0000 XLON 07003070000035647-E0DhGKjloDZ220230306 06-Mar-2023 12:11:53 194 2529.0000 XLON 05003050000035384-E0DhGKjloEJn20230306 06-Mar-2023 12:11:53 70 2529.0000 XLON 05003050000035384-E0DhGKjloEJp20230306 06-Mar-2023 12:13:02 194 2530.0000 XLON 05003050000035557-E0DhGKjloFL120230306 06-Mar-2023 12:13:56 151 2529.0000 XLON 05003050000035545-E0DhGKjloGCx20230306 06-Mar-2023 12:13:59 12 2529.0000 XLON 05003050000035545-E0DhGKjloGEo20230306 06-Mar-2023 12:19:03 344 2529.0000 XLON 05003050000036107-E0DhGKjloJdX20230306 06-Mar-2023 12:20:23 482 2530.0000 XLON 07003070000036530-E0DhGKjloKep20230306 06-Mar-2023 12:21:01 136 2530.0000 XLON 05003050000036283-E0DhGKjloL3p20230306 06-Mar-2023 12:21:01 300 2530.0000 XLON 05003050000036283-E0DhGKjloL3r20230306 06-Mar-2023 12:24:34 115 2531.0000 XLON 07003070000036738-E0DhGKjloNL220230306 06-Mar-2023 12:24:34 627 2531.0000 XLON 07003070000036738-E0DhGKjloNL420230306 06-Mar-2023 12:25:11 803 2530.0000 XLON 07003070000036692-E0DhGKjloNhj20230306 06-Mar-2023 12:27:04 314 2531.0000 XLON 07003070000036911-E0DhGKjloP3u20230306 06-Mar-2023 12:29:23 292 2532.0000 XLON 05003050000036774-E0DhGKjloQa320230306 06-Mar-2023 12:31:17 412 2533.0000 XLON 05003050000036890-E0DhGKjloS3r20230306 06-Mar-2023 12:31:59 230 2532.0000 XLON 07003070000037181-E0DhGKjloSTc20230306 06-Mar-2023 12:32:40 199 2531.0000 XLON 07003070000036952-E0DhGKjloSuK20230306 06-Mar-2023 12:32:41 248 2531.0000 XLON 05003050000037033-E0DhGKjloSuw20230306 06-Mar-2023 12:34:21 233 2531.0000 XLON 05003050000037177-E0DhGKjloU8a20230306 06-Mar-2023 12:34:21 1 2531.0000 XLON 05003050000037177-E0DhGKjloU8j20230306 06-Mar-2023 12:34:21 115 2531.0000 XLON 05003050000037177-E0DhGKjloU8l20230306 06-Mar-2023 12:38:04 30 2533.0000 XLON 07003070000037758-E0DhGKjloWPR20230306 06-Mar-2023 12:38:07 352 2533.0000 XLON 05003050000037471-E0DhGKjloWS520230306 06-Mar-2023 12:39:46 1 2533.0000 XLON 05003050000037579-E0DhGKjloXgc20230306 06-Mar-2023 12:43:10 494 2533.0000 XLON 07003070000038144-E0DhGKjloZt720230306 06-Mar-2023 12:44:23 449 2532.0000 XLON 07003070000037714-E0DhGKjloalw20230306 06-Mar-2023 12:45:04 184 2531.0000 XLON 07003070000037763-E0DhGKjlob8320230306 06-Mar-2023 12:46:57 30 2531.0000 XLON 05003050000038099-E0DhGKjlocBm20230306 06-Mar-2023 12:46:57 238 2531.0000 XLON 05003050000038099-E0DhGKjlocBo20230306 06-Mar-2023 12:47:53 200 2530.0000 XLON 07003070000038242-E0DhGKjlocrM20230306 06-Mar-2023 12:47:53 136 2530.0000 XLON 07003070000038242-E0DhGKjlocrO20230306 06-Mar-2023 12:49:21 260 2530.0000 XLON 07003070000038592-E0DhGKjlodtN20230306 06-Mar-2023 12:49:21 34 2530.0000 XLON 07003070000038592-E0DhGKjlodtL20230306 06-Mar-2023 12:49:21 23 2530.0000 XLON 07003070000038592-E0DhGKjlodtJ20230306 06-Mar-2023 12:51:01 293 2530.0000 XLON 07003070000038722-E0DhGKjlofKe20230306 06-Mar-2023 12:52:37 320 2529.0000 XLON 05003050000038215-E0DhGKjlogUo20230306 06-Mar-2023 12:52:41 86 2529.0000 XLON 05003050000038651-E0DhGKjlogWt20230306 06-Mar-2023 12:52:41 165 2529.0000 XLON 05003050000038651-E0DhGKjlogWv20230306 06-Mar-2023 12:52:59 291 2528.0000 XLON 07003070000038476-E0DhGKjlognB20230306 06-Mar-2023 12:55:27 178 2529.0000 XLON 07003070000039118-E0DhGKjloi7X20230306 06-Mar-2023 12:56:01 211 2529.0000 XLON 07003070000039158-E0DhGKjloigG20230306 06-Mar-2023 12:57:06 243 2528.0000 XLON 07003070000039028-E0DhGKjlojQp20230306 06-Mar-2023 12:58:07 30 2529.0000 XLON 07003070000039333-E0DhGKjlokXT20230306 06-Mar-2023 12:59:14 1 2529.0000 XLON 07003070000039406-E0DhGKjlolnB20230306 06-Mar-2023 12:59:14 86 2529.0000 XLON 07003070000039406-E0DhGKjlolnG20230306 06-Mar-2023 12:59:14 91 2529.0000 XLON 07003070000039406-E0DhGKjlolnI20230306 06-Mar-2023 13:00:17 15 2530.0000 XLON 07003070000039478-E0DhGKjlomZE20230306 06-Mar-2023 13:00:17 434 2530.0000 XLON 07003070000039478-E0DhGKjlomZG20230306 06-Mar-2023 13:00:39 178 2529.0000 XLON 05003050000039177-E0DhGKjlomqk20230306 06-Mar-2023 13:00:39 159 2529.0000 XLON 07003070000039406-E0DhGKjlomqg20230306 06-Mar-2023 13:01:01 232 2529.0000 XLON 07003070000039526-E0DhGKjlon0920230306 06-Mar-2023 13:03:36 352 2529.0000 XLON 07003070000039614-E0DhGKjlop0020230306 06-Mar-2023 13:04:24 329 2530.0000 XLON 05003050000039519-E0DhGKjlopRS20230306 06-Mar-2023 13:07:02 255 2530.0000 XLON 07003070000039873-E0DhGKjlorY120230306 06-Mar-2023 13:07:02 146 2530.0000 XLON 07003070000039873-E0DhGKjlorXz20230306 06-Mar-2023 13:08:06 494 2529.0000 XLON 07003070000039753-E0DhGKjlosSe20230306 06-Mar-2023 13:09:21 241 2529.0000 XLON 07003070000040104-E0DhGKjlotTK20230306 06-Mar-2023 13:14:27 314 2530.0000 XLON 07003070000040514-E0DhGKjloxGK20230306 06-Mar-2023 13:16:01 517 2530.0000 XLON 05003050000040444-E0DhGKjloyPP20230306 06-Mar-2023 13:17:41 263 2530.0000 XLON 07003070000040811-E0DhGKjlozV520230306 06-Mar-2023 13:17:41 241 2530.0000 XLON 07003070000040811-E0DhGKjlozV320230306 06-Mar-2023 13:21:31 428 2530.0000 XLON 07003070000041049-E0DhGKjlp1uo20230306 06-Mar-2023 13:21:31 58 2530.0000 XLON 07003070000041049-E0DhGKjlp1um20230306 06-Mar-2023 13:22:41 288 2530.0000 XLON 07003070000041183-E0DhGKjlp2dp20230306 06-Mar-2023 13:22:41 211 2530.0000 XLON 07003070000041183-E0DhGKjlp2dl20230306 06-Mar-2023 13:25:50 653 2530.0000 XLON 07003070000041318-E0DhGKjlp4aR20230306 06-Mar-2023 13:28:48 46 2531.0000 XLON 07003070000041518-E0DhGKjlp6Vn20230306 06-Mar-2023 13:28:48 431 2531.0000 XLON 07003070000041518-E0DhGKjlp6Vp20230306 06-Mar-2023 13:28:48 259 2531.0000 XLON 07003070000041571-E0DhGKjlp6Vr20230306 06-Mar-2023 13:29:00 525 2530.0000 XLON 07003070000041454-E0DhGKjlp6eF20230306 06-Mar-2023 13:30:21 275 2531.0000 XLON 05003050000041502-E0DhGKjlp7eB20230306 06-Mar-2023 13:31:01 432 2531.0000 XLON 07003070000041790-E0DhGKjlp8EK20230306 06-Mar-2023 13:36:50 465 2532.0000 XLON 07003070000042297-E0DhGKjlpCa720230306 06-Mar-2023 13:36:50 12 2532.0000 XLON 07003070000042297-E0DhGKjlpCaB20230306 06-Mar-2023 13:36:50 164 2532.0000 XLON 07003070000042297-E0DhGKjlpCa920230306 06-Mar-2023 13:37:00 440 2531.0000 XLON 07003070000041937-E0DhGKjlpCt020230306 06-Mar-2023 13:37:36 165 2531.0000 XLON 07003070000042223-E0DhGKjlpDNQ20230306 06-Mar-2023 13:38:30 867 2531.0000 XLON 05003050000042226-E0DhGKjlpDsy20230306 06-Mar-2023 13:42:00 75 2533.0000 XLON 05003050000042521-E0DhGKjlpGkd20230306 06-Mar-2023 13:44:12 232 2534.0000 XLON 05003050000042743-E0DhGKjlpIib20230306 06-Mar-2023 13:44:13 164 2534.0000 XLON 07003070000042939-E0DhGKjlpIjk20230306 06-Mar-2023 13:44:13 198 2534.0000 XLON 07003070000042939-E0DhGKjlpIjm20230306 06-Mar-2023 13:44:13 680 2534.0000 XLON 07003070000042939-E0DhGKjlpIji20230306 06-Mar-2023 13:44:13 4 2534.0000 XLON 07003070000042939-E0DhGKjlpIjq20230306 06-Mar-2023 13:44:13 523 2534.0000 XLON 07003070000042939-E0DhGKjlpIjo20230306 06-Mar-2023 13:45:25 597 2534.0000 XLON 05003050000042865-E0DhGKjlpJlw20230306 06-Mar-2023 13:45:25 214 2534.0000 XLON 05003050000042865-E0DhGKjlpJly20230306 06-Mar-2023 13:45:59 1524 2533.0000 XLON 07003070000043058-E0DhGKjlpK6220230306 06-Mar-2023 13:46:01 571 2533.0000 XLON 07003070000043125-E0DhGKjlpK7S20230306 06-Mar-2023 13:47:44 697 2533.0000 XLON 05003050000043097-E0DhGKjlpLAq20230306 06-Mar-2023 13:49:21 156 2533.0000 XLON 05003050000043247-E0DhGKjlpMat20230306 06-Mar-2023 13:49:21 9 2533.0000 XLON 05003050000043247-E0DhGKjlpMav20230306 06-Mar-2023 13:49:39 1 2532.0000 XLON 05003050000042936-E0DhGKjlpMrj20230306 06-Mar-2023 13:49:39 518 2532.0000 XLON 05003050000042936-E0DhGKjlpMrl20230306 06-Mar-2023 13:51:02 655 2532.0000 XLON 07003070000043578-E0DhGKjlpNgW20230306 06-Mar-2023 13:53:09 581 2532.0000 XLON 07003070000043720-E0DhGKjlpPFN20230306 06-Mar-2023 13:55:26 420 2532.0000 XLON 05003050000043700-E0DhGKjlpQoS20230306 06-Mar-2023 13:55:26 223 2532.0000 XLON 05003050000043700-E0DhGKjlpQoQ20230306 06-Mar-2023 13:56:02 448 2532.0000 XLON 07003070000043903-E0DhGKjlpRCB20230306 06-Mar-2023 13:56:02 143 2532.0000 XLON 07003070000043903-E0DhGKjlpRC620230306 06-Mar-2023 13:56:02 128 2532.0000 XLON 07003070000043903-E0DhGKjlpRC820230306 06-Mar-2023 13:57:42 333 2532.0000 XLON 05003050000043855-E0DhGKjlpSYO20230306 06-Mar-2023 13:57:42 259 2532.0000 XLON 05003050000043855-E0DhGKjlpSYS20230306 06-Mar-2023 13:59:25 377 2532.0000 XLON 07003070000044154-E0DhGKjlpTyB20230306 06-Mar-2023 13:59:25 335 2532.0000 XLON 07003070000044154-E0DhGKjlpTyD20230306 06-Mar-2023 14:01:38 660 2532.0000 XLON 05003050000044139-E0DhGKjlpWbM20230306 06-Mar-2023 14:02:43 908 2532.0000 XLON 05003050000044300-E0DhGKjlpXOo20230306 06-Mar-2023 14:03:33 519 2531.0000 XLON 07003070000043126-E0DhGKjlpY1q20230306 06-Mar-2023 14:04:24 282 2531.0000 XLON 05003050000044455-E0DhGKjlpYa520230306 06-Mar-2023 14:04:24 198 2531.0000 XLON 05003050000044455-E0DhGKjlpYa320230306 06-Mar-2023 14:06:15 377 2531.0000 XLON 05003050000044607-E0DhGKjlpa8820230306 06-Mar-2023 14:06:15 261 2531.0000 XLON 05003050000044607-E0DhGKjlpa8620230306 06-Mar-2023 14:07:45 245 2530.0000 XLON 07003070000044628-E0DhGKjlpbE320230306 06-Mar-2023 14:07:45 278 2530.0000 XLON 07003070000044628-E0DhGKjlpbDz20230306 06-Mar-2023 14:10:13 160 2529.0000 XLON 05003050000044831-E0DhGKjlpczf20230306 06-Mar-2023 14:10:13 216 2529.0000 XLON 05003050000044711-E0DhGKjlpczd20230306 06-Mar-2023 14:10:13 488 2529.0000 XLON 05003050000044831-E0DhGKjlpczh20230306 06-Mar-2023 14:10:37 387 2528.0000 XLON 07003070000044880-E0DhGKjlpdQJ20230306 06-Mar-2023 14:10:37 63 2528.0000 XLON 07003070000044880-E0DhGKjlpdQ720230306 06-Mar-2023 14:10:37 250 2528.0000 XLON 05003050000044910-E0DhGKjlpdQN20230306 06-Mar-2023 14:10:37 227 2528.0000 XLON 07003070000044880-E0DhGKjlpdQL20230306 06-Mar-2023 14:11:41 336 2527.0000 XLON 07003070000045160-E0DhGKjlpe9L20230306 06-Mar-2023 14:13:15 14 2527.0000 XLON 07003070000045283-E0DhGKjlpfN620230306 06-Mar-2023 14:18:21 10 2529.0000 XLON 07003070000045515-E0DhGKjlpj6020230306 06-Mar-2023 14:18:23 1 2530.0000 XLON 05003050000045503-E0DhGKjlpj7F20230306 06-Mar-2023 14:18:23 164 2530.0000 XLON 07003070000045667-E0DhGKjlpj7r20230306 06-Mar-2023 14:18:23 185 2530.0000 XLON 07003070000045665-E0DhGKjlpj7j20230306 06-Mar-2023 14:18:23 165 2530.0000 XLON 05003050000045505-E0DhGKjlpj7p20230306 06-Mar-2023 14:18:23 197 2530.0000 XLON 07003070000045666-E0DhGKjlpj7n20230306 06-Mar-2023 14:18:23 162 2530.0000 XLON 05003050000045501-E0DhGKjlpj6q20230306 06-Mar-2023 14:18:23 215 2530.0000 XLON 05003050000045504-E0DhGKjlpj7l20230306 06-Mar-2023 14:18:23 1 2530.0000 XLON 05003050000045503-E0DhGKjlpj7f20230306 06-Mar-2023 14:18:23 9 2530.0000 XLON 05003050000045503-E0DhGKjlpj7h20230306 06-Mar-2023 14:18:23 236 2530.0000 XLON 05003050000045503-E0DhGKjlpj7d20230306 06-Mar-2023 14:20:04 971 2529.0000 XLON 07003070000045515-E0DhGKjlpk7S20230306 06-Mar-2023 14:20:04 194 2529.0000 XLON 07003070000045616-E0DhGKjlpk7Z20230306 06-Mar-2023 14:20:04 164 2529.0000 XLON 05003050000045491-E0DhGKjlpk7b20230306 06-Mar-2023 14:22:24 512 2529.0000 XLON 07003070000045983-E0DhGKjlplcG20230306 06-Mar-2023 14:22:54 459 2528.0000 XLON 05003050000045637-E0DhGKjlplwh20230306 06-Mar-2023 14:22:55 74 2527.0000 XLON 05003050000045728-E0DhGKjlplzz20230306 06-Mar-2023 14:23:04 288 2527.0000 XLON 05003050000045728-E0DhGKjlpm6720230306 06-Mar-2023 14:26:08 240 2528.0000 XLON 05003050000046228-E0DhGKjlpoHy20230306 06-Mar-2023 14:26:08 246 2528.0000 XLON 05003050000046228-E0DhGKjlpoHw20230306 06-Mar-2023 14:26:52 29 2528.0000 XLON 07003070000046426-E0DhGKjlpolb20230306 06-Mar-2023 14:26:52 234 2528.0000 XLON 07003070000046426-E0DhGKjlpold20230306 06-Mar-2023 14:29:24 947 2529.0000 XLON 05003050000046576-E0DhGKjlpqn620230306 06-Mar-2023 14:29:24 586 2529.0000 XLON 05003050000046576-E0DhGKjlpqn220230306 06-Mar-2023 14:29:24 27 2529.0000 XLON 05003050000046576-E0DhGKjlpqn420230306 06-Mar-2023 14:30:11 1190 2530.0000 XLON 07003070000046815-E0DhGKjlpsnK20230306 06-Mar-2023 14:30:16 1150 2528.0000 XLON 05003050000046744-E0DhGKjlpswc20230306 06-Mar-2023 14:31:41 766 2527.0000 XLON 05003050000046891-E0DhGKjlpw9n20230306 06-Mar-2023 14:34:13 461 2529.0000 XLON 07003070000047500-E0DhGKjlq08X20230306 06-Mar-2023 14:34:13 466 2529.0000 XLON 07003070000047500-E0DhGKjlq08V20230306 06-Mar-2023 14:34:55 655 2528.0000 XLON 05003050000047287-E0DhGKjlq1H620230306 06-Mar-2023 14:34:55 370 2528.0000 XLON 05003050000047287-E0DhGKjlq1H220230306 06-Mar-2023 14:36:01 1041 2528.0000 XLON 07003070000047755-E0DhGKjlq3Sp20230306 06-Mar-2023 14:36:15 147 2527.0000 XLON 05003050000047576-E0DhGKjlq3np20230306 06-Mar-2023 14:36:15 40 2527.0000 XLON 05003050000047576-E0DhGKjlq3nk20230306 06-Mar-2023 14:36:15 1281 2527.0000 XLON 05003050000047675-E0DhGKjlq3nr20230306 06-Mar-2023 14:37:45 9 2527.0000 XLON 07003070000047986-E0DhGKjlq6Nu20230306 06-Mar-2023 14:37:45 3 2527.0000 XLON 07003070000047986-E0DhGKjlq6Nc20230306 06-Mar-2023 14:37:45 46 2527.0000 XLON 07003070000047986-E0DhGKjlq6NZ20230306 06-Mar-2023 14:37:45 4 2527.0000 XLON 07003070000047986-E0DhGKjlq6Ne20230306 06-Mar-2023 14:38:02 757 2527.0000 XLON 07003070000047986-E0DhGKjlq6mB20230306 06-Mar-2023 14:39:56 868 2530.0000 XLON 07003070000048243-E0DhGKjlqA3I20230306 06-Mar-2023 14:41:12 861 2530.0000 XLON 05003050000048312-E0DhGKjlqBqi20230306 06-Mar-2023 14:42:12 315 2531.0000 XLON 07003070000048510-E0DhGKjlqDbJ20230306 06-Mar-2023 14:42:12 276 2531.0000 XLON 05003050000048420-E0DhGKjlqDbL20230306 06-Mar-2023 14:42:12 270 2531.0000 XLON 07003070000048510-E0DhGKjlqDbH20230306 06-Mar-2023 14:42:46 636 2531.0000 XLON 07003070000048606-E0DhGKjlqEUn20230306 06-Mar-2023 14:42:46 444 2531.0000 XLON 07003070000048606-E0DhGKjlqEUp20230306 06-Mar-2023 14:44:14 1 2529.0000 XLON 05003050000048112-E0DhGKjlqGKn20230306 06-Mar-2023 14:44:14 668 2529.0000 XLON 05003050000048112-E0DhGKjlqGKl20230306 06-Mar-2023 14:44:14 343 2529.0000 XLON 05003050000048112-E0DhGKjlqGKp20230306 06-Mar-2023 14:44:28 369 2529.0000 XLON 07003070000048761-E0DhGKjlqGcp20230306 06-Mar-2023 14:44:28 181 2529.0000 XLON 07003070000048761-E0DhGKjlqGcs20230306 06-Mar-2023 14:46:06 81 2529.0000 XLON 07003070000048935-E0DhGKjlqIji20230306 06-Mar-2023 14:46:06 251 2529.0000 XLON 07003070000048935-E0DhGKjlqIjd20230306 06-Mar-2023 14:46:06 703 2529.0000 XLON 07003070000048935-E0DhGKjlqIjk20230306 06-Mar-2023 14:47:49 532 2530.0000 XLON 05003050000049073-E0DhGKjlqLLT20230306 06-Mar-2023 14:47:49 220 2530.0000 XLON 05003050000049073-E0DhGKjlqLLV20230306 06-Mar-2023 14:49:26 1 2530.0000 XLON 05003050000049192-E0DhGKjlqNHb20230306 06-Mar-2023 14:49:26 189 2530.0000 XLON 05003050000049192-E0DhGKjlqNHQ20230306 06-Mar-2023 14:49:26 347 2530.0000 XLON 05003050000049192-E0DhGKjlqNHN20230306 06-Mar-2023 14:51:06 347 2531.0000 XLON 05003050000049345-E0DhGKjlqQ6e20230306 06-Mar-2023 14:51:06 138 2531.0000 XLON 05003050000049345-E0DhGKjlqQ6g20230306 06-Mar-2023 14:51:06 175 2531.0000 XLON 05003050000049345-E0DhGKjlqQ6V20230306 06-Mar-2023 14:52:35 579 2529.0000 XLON 05003050000049067-E0DhGKjlqS9i20230306 06-Mar-2023 14:52:35 231 2529.0000 XLON 07003070000049410-E0DhGKjlqS9n20230306 06-Mar-2023 14:52:35 65 2529.0000 XLON 05003050000049067-E0DhGKjlqS9l20230306 06-Mar-2023 14:52:56 640 2529.0000 XLON 05003050000049524-E0DhGKjlqSat20230306 06-Mar-2023 14:54:28 431 2531.0000 XLON 07003070000049786-E0DhGKjlqUhm20230306 06-Mar-2023 14:54:28 32 2531.0000 XLON 07003070000049786-E0DhGKjlqUho20230306 06-Mar-2023 14:54:28 154 2531.0000 XLON 07003070000049786-E0DhGKjlqUhq20230306 06-Mar-2023 14:54:28 33 2531.0000 XLON 07003070000049786-E0DhGKjlqUhk20230306 06-Mar-2023 14:56:10 2 2531.0000 XLON 05003050000049913-E0DhGKjlqXH720230306 06-Mar-2023 14:57:14 89 2532.0000 XLON 05003050000050009-E0DhGKjlqYmJ20230306 06-Mar-2023 14:57:14 287 2532.0000 XLON 05003050000050009-E0DhGKjlqYmB20230306 06-Mar-2023 14:57:14 460 2532.0000 XLON 05003050000050009-E0DhGKjlqYmG20230306 06-Mar-2023 14:57:46 109 2532.0000 XLON 05003050000050052-E0DhGKjlqZN720230306 06-Mar-2023 14:57:46 139 2532.0000 XLON 05003050000050052-E0DhGKjlqZN920230306 06-Mar-2023 14:58:02 548 2531.0000 XLON 05003050000050065-E0DhGKjlqZjj20230306 06-Mar-2023 14:58:02 27 2531.0000 XLON 05003050000050065-E0DhGKjlqZjH20230306 06-Mar-2023 14:58:02 88 2531.0000 XLON 05003050000050065-E0DhGKjlqZjL20230306 06-Mar-2023 14:59:31 550 2530.0000 XLON 07003070000049779-E0DhGKjlqbKq20230306 06-Mar-2023 14:59:31 224 2530.0000 XLON 05003050000049904-E0DhGKjlqbKs20230306 06-Mar-2023 15:00:50 261 2529.0000 XLON 05003050000050073-E0DhGKjlqd2I20230306 06-Mar-2023 15:01:57 18 2528.0000 XLON 07003070000050187-E0DhGKjlqeGQ20230306 06-Mar-2023 15:02:11 111 2529.0000 XLON 07003070000050532-E0DhGKjlqejc20230306 06-Mar-2023 15:02:11 84 2529.0000 XLON 07003070000050532-E0DhGKjlqejL20230306 06-Mar-2023 15:02:26 409 2529.0000 XLON 07003070000050532-E0DhGKjlqf1W20230306 06-Mar-2023 15:02:26 163 2528.0000 XLON 05003050000050144-E0DhGKjlqf2720230306 06-Mar-2023 15:02:26 147 2528.0000 XLON 07003070000050187-E0DhGKjlqf2520230306 06-Mar-2023 15:02:26 327 2529.0000 XLON 07003070000050532-E0DhGKjlqf1U20230306 06-Mar-2023 15:02:26 439 2528.0000 XLON 07003070000050218-E0DhGKjlqf2920230306 06-Mar-2023 15:02:29 277 2528.0000 XLON 07003070000050218-E0DhGKjlqf7Z20230306 06-Mar-2023 15:03:54 838 2531.0000 XLON 07003070000050757-E0DhGKjlqhXb20230306 06-Mar-2023 15:05:17 28 2531.0000 XLON 05003050000050870-E0DhGKjlqjRb20230306 06-Mar-2023 15:05:17 136 2531.0000 XLON 05003050000050870-E0DhGKjlqjRd20230306 06-Mar-2023 15:05:17 11 2531.0000 XLON 05003050000050870-E0DhGKjlqjRZ20230306 06-Mar-2023 15:05:17 421 2531.0000 XLON 05003050000050870-E0DhGKjlqjRf20230306 06-Mar-2023 15:05:54 894 2530.0000 XLON 07003070000050825-E0DhGKjlqkDW20230306 06-Mar-2023 15:06:08 608 2530.0000 XLON 07003070000051027-E0DhGKjlqkdz20230306 06-Mar-2023 15:06:31 298 2529.0000 XLON 07003070000050924-E0DhGKjlql7n20230306 06-Mar-2023 15:06:31 242 2529.0000 XLON 05003050000050969-E0DhGKjlql7y20230306 06-Mar-2023 15:06:31 139 2529.0000 XLON 05003050000050969-E0DhGKjlql7r20230306 06-Mar-2023 15:09:31 400 2532.0000 XLON 05003050000051282-E0DhGKjlqooo20230306 06-Mar-2023 15:09:31 109 2532.0000 XLON 05003050000051282-E0DhGKjlqooq20230306 06-Mar-2023 15:09:31 250 2532.0000 XLON 05003050000051282-E0DhGKjlqooi20230306 06-Mar-2023 15:11:07 237 2533.0000 XLON 07003070000051534-E0DhGKjlqr0620230306 06-Mar-2023 15:11:07 1 2533.0000 XLON 07003070000051534-E0DhGKjlqr0820230306 06-Mar-2023 15:11:07 762 2533.0000 XLON 07003070000051534-E0DhGKjlqr0L20230306 06-Mar-2023 15:11:43 177 2532.0000 XLON 05003050000051408-E0DhGKjlqrn520230306 06-Mar-2023 15:12:51 907 2532.0000 XLON 07003070000051678-E0DhGKjlqthG20230306 06-Mar-2023 15:14:41 503 2531.0000 XLON 07003070000051319-E0DhGKjlqvql20230306 06-Mar-2023 15:15:36 178 2531.0000 XLON 07003070000051950-E0DhGKjlqx7O20230306 06-Mar-2023 15:16:17 463 2530.0000 XLON 05003050000051613-E0DhGKjlqxpq20230306 06-Mar-2023 15:16:17 167 2530.0000 XLON 07003070000051823-E0DhGKjlqxps20230306 06-Mar-2023 15:18:38 115 2531.0000 XLON 05003050000052160-E0DhGKjlr0En20230306 06-Mar-2023 15:18:38 109 2531.0000 XLON 05003050000052160-E0DhGKjlr0El20230306 06-Mar-2023 15:19:28 415 2531.0000 XLON 07003070000052310-E0DhGKjlr1Uz20230306 06-Mar-2023 15:19:28 517 2531.0000 XLON 07003070000052310-E0DhGKjlr1Up20230306 06-Mar-2023 15:21:08 200 2530.0000 XLON 07003070000052126-E0DhGKjlr40N20230306 06-Mar-2023 15:21:08 280 2530.0000 XLON 07003070000052126-E0DhGKjlr40P20230306 06-Mar-2023 15:21:08 77 2530.0000 XLON 07003070000052126-E0DhGKjlr40K20230306 06-Mar-2023 15:21:08 923 2531.0000 XLON 05003050000052499-E0DhGKjlr3zr20230306 06-Mar-2023 15:21:08 216 2530.0000 XLON 07003070000052126-E0DhGKjlr40S20230306 06-Mar-2023 15:21:08 14 2530.0000 XLON 07003070000052126-E0DhGKjlr40U20230306 06-Mar-2023 15:22:48 423 2529.0000 XLON 07003070000052218-E0DhGKjlr65z20230306 06-Mar-2023 15:22:49 286 2529.0000 XLON 05003050000052665-E0DhGKjlr68T20230306 06-Mar-2023 15:23:03 162 2529.0000 XLON 05003050000052691-E0DhGKjlr6Vt20230306 06-Mar-2023 15:27:14 104 2530.0000 XLON 07003070000053074-E0DhGKjlrARV20230306 06-Mar-2023 15:27:14 670 2530.0000 XLON 07003070000053074-E0DhGKjlrARZ20230306 06-Mar-2023 15:27:48 276 2530.0000 XLON 07003070000053171-E0DhGKjlrB7O20230306 06-Mar-2023 15:27:48 286 2530.0000 XLON 07003070000053171-E0DhGKjlrB7M20230306 06-Mar-2023 15:27:48 122 2530.0000 XLON 07003070000053171-E0DhGKjlrB7Q20230306 06-Mar-2023 15:29:18 276 2529.0000 XLON 07003070000053018-E0DhGKjlrCun20230306 06-Mar-2023 15:29:18 229 2529.0000 XLON 05003050000052938-E0DhGKjlrCup20230306 06-Mar-2023 15:29:18 1 2529.0000 XLON 07003070000052872-E0DhGKjlrCuf20230306 06-Mar-2023 15:29:18 544 2529.0000 XLON 07003070000052872-E0DhGKjlrCuh20230306 06-Mar-2023 15:29:29 203 2529.0000 XLON 05003050000053301-E0DhGKjlrDFo20230306 06-Mar-2023 15:29:29 278 2529.0000 XLON 05003050000053301-E0DhGKjlrDFq20230306 06-Mar-2023 15:29:29 186 2529.0000 XLON 05003050000053301-E0DhGKjlrDFs20230306 06-Mar-2023 15:31:38 494 2530.0000 XLON 07003070000053609-E0DhGKjlrFpQ20230306 06-Mar-2023 15:32:48 233 2530.0000 XLON 07003070000053699-E0DhGKjlrGvF20230306 06-Mar-2023 15:32:48 626 2530.0000 XLON 07003070000053699-E0DhGKjlrGvD20230306 06-Mar-2023 15:34:28 876 2530.0000 XLON 05003050000053787-E0DhGKjlrIaS20230306 06-Mar-2023 15:37:59 14 2531.0000 XLON 05003050000054133-E0DhGKjlrMTP20230306 06-Mar-2023 15:39:59 6 2532.0000 XLON 07003070000054364-E0DhGKjlrOPL20230306 06-Mar-2023 15:40:05 683 2532.0000 XLON 07003070000054366-E0DhGKjlrOUC20230306 06-Mar-2023 15:40:05 745 2532.0000 XLON 07003070000054366-E0DhGKjlrOU620230306 06-Mar-2023 15:40:05 305 2532.0000 XLON 07003070000054366-E0DhGKjlrOUH20230306 06-Mar-2023 15:40:05 1000 2531.0000 XLON 05003050000054133-E0DhGKjlrOUs20230306 06-Mar-2023 15:40:05 241 2532.0000 XLON 07003070000054366-E0DhGKjlrOUZ20230306 06-Mar-2023 15:40:05 265 2532.0000 XLON 07003070000054366-E0DhGKjlrOUF20230306 06-Mar-2023 15:42:09 254 2532.0000 XLON 05003050000054487-E0DhGKjlrQUf20230306 06-Mar-2023 15:42:09 699 2532.0000 XLON 05003050000054487-E0DhGKjlrQUd20230306 06-Mar-2023 15:42:28 259 2531.0000 XLON 05003050000054321-E0DhGKjlrQjn20230306 06-Mar-2023 15:42:28 204 2531.0000 XLON 07003070000054247-E0DhGKjlrQjh20230306 06-Mar-2023 15:43:04 23 2531.0000 XLON 05003050000054554-E0DhGKjlrRF920230306 06-Mar-2023 15:43:04 793 2531.0000 XLON 05003050000054554-E0DhGKjlrRF120230306 06-Mar-2023 15:43:04 207 2531.0000 XLON 05003050000054554-E0DhGKjlrRF320230306 06-Mar-2023 15:45:41 804 2532.0000 XLON 05003050000054725-E0DhGKjlrTpU20230306 06-Mar-2023 15:46:10 870 2532.0000 XLON 07003070000054891-E0DhGKjlrUK020230306 06-Mar-2023 15:46:57 701 2531.0000 XLON 07003070000054759-E0DhGKjlrV7z20230306 06-Mar-2023 15:48:34 605 2530.0000 XLON 07003070000055031-E0DhGKjlrXEC20230306 06-Mar-2023 15:48:34 234 2530.0000 XLON 05003050000054990-E0DhGKjlrXEE20230306 06-Mar-2023 15:51:07 84 2531.0000 XLON 05003050000055287-E0DhGKjlraNc20230306 06-Mar-2023 15:51:07 1 2531.0000 XLON 05003050000055287-E0DhGKjlraNU20230306 06-Mar-2023 15:51:07 297 2531.0000 XLON 05003050000055287-E0DhGKjlraNS20230306 06-Mar-2023 15:51:10 540 2531.0000 XLON 07003070000055384-E0DhGKjlraRr20230306 06-Mar-2023 15:52:50 507 2531.0000 XLON 05003050000055509-E0DhGKjlrcDd20230306 06-Mar-2023 15:55:26 716 2531.0000 XLON 05003050000055750-E0DhGKjlrebl20230306 06-Mar-2023 15:55:26 79 2531.0000 XLON 05003050000055750-E0DhGKjlrebn20230306 06-Mar-2023 15:56:10 573 2530.0000 XLON 07003070000055199-E0DhGKjlrfEt20230306 06-Mar-2023 15:57:19 173 2531.0000 XLON 05003050000055915-E0DhGKjlrgeY20230306 06-Mar-2023 15:58:31 736 2531.0000 XLON 05003050000056006-E0DhGKjlri5720230306 06-Mar-2023 15:59:30 400 2530.0000 XLON 05003050000056215-E0DhGKjlrjVR20230306 06-Mar-2023 15:59:30 305 2530.0000 XLON 05003050000056215-E0DhGKjlrjVT20230306 06-Mar-2023 15:59:30 61 2530.0000 XLON 05003050000056215-E0DhGKjlrjVV20230306 06-Mar-2023 16:01:29 936 2530.0000 XLON 05003050000056444-E0DhGKjlrmA920230306 06-Mar-2023 16:01:29 116 2530.0000 XLON 05003050000056444-E0DhGKjlrmA720230306 06-Mar-2023 16:02:50 505 2530.0000 XLON 05003050000056635-E0DhGKjlrnt720230306 06-Mar-2023 16:02:50 173 2530.0000 XLON 05003050000056635-E0DhGKjlrnt520230306 06-Mar-2023 16:02:50 476 2530.0000 XLON 05003050000056635-E0DhGKjlrnt920230306 06-Mar-2023 16:04:30 72 2532.0000 XLON 07003070000056891-E0DhGKjlrq9R20230306 06-Mar-2023 16:04:30 1085 2532.0000 XLON 07003070000056891-E0DhGKjlrq9T20230306 06-Mar-2023 16:06:10 168 2533.0000 XLON 05003050000057038-E0DhGKjlrrq720230306 06-Mar-2023 16:06:26 428 2533.0000 XLON 05003050000057052-E0DhGKjlrsD620230306 06-Mar-2023 16:06:26 315 2533.0000 XLON 07003070000057145-E0DhGKjlrsD420230306 06-Mar-2023 16:06:26 633 2533.0000 XLON 05003050000057051-E0DhGKjlrsD220230306 06-Mar-2023 16:08:30 22 2533.0000 XLON 05003050000057259-E0DhGKjlruaq20230306 06-Mar-2023 16:08:41 412 2533.0000 XLON 05003050000057259-E0DhGKjlruwn20230306 06-Mar-2023 16:09:14 226 2534.0000 XLON 05003050000057393-E0DhGKjlrvWt20230306 06-Mar-2023 16:09:35 390 2534.0000 XLON 05003050000057424-E0DhGKjlrvy020230306 06-Mar-2023 16:09:35 492 2534.0000 XLON 05003050000057424-E0DhGKjlrvxy20230306 06-Mar-2023 16:11:07 548 2533.0000 XLON 05003050000057326-E0DhGKjlrxJe20230306 06-Mar-2023 16:11:38 416 2533.0000 XLON 07003070000057690-E0DhGKjlrxm320230306 06-Mar-2023 16:11:38 238 2533.0000 XLON 07003070000057690-E0DhGKjlrxm120230306 06-Mar-2023 16:13:24 73 2534.0000 XLON 07003070000057902-E0DhGKjlrzYB20230306 06-Mar-2023 16:13:24 774 2534.0000 XLON 07003070000057902-E0DhGKjlrzY920230306 06-Mar-2023 16:14:49 34 2535.0000 XLON 05003050000058035-E0DhGKjls17U20230306 06-Mar-2023 16:14:49 178 2535.0000 XLON 05003050000058035-E0DhGKjls17g20230306 06-Mar-2023 16:14:49 254 2535.0000 XLON 05003050000058035-E0DhGKjls17a20230306 06-Mar-2023 16:14:49 7 2535.0000 XLON 05003050000058035-E0DhGKjls17i20230306 06-Mar-2023 16:14:49 15 2535.0000 XLON 05003050000058035-E0DhGKjls17Y20230306 06-Mar-2023 16:14:49 2 2535.0000 XLON 05003050000058035-E0DhGKjls17c20230306 06-Mar-2023 16:14:49 8 2535.0000 XLON 05003050000058035-E0DhGKjls17W20230306 06-Mar-2023 16:14:49 213 2535.0000 XLON 05003050000058035-E0DhGKjls17e20230306 06-Mar-2023 16:16:11 109 2535.0000 XLON 05003050000058268-E0DhGKjls32t20230306 06-Mar-2023 16:16:11 41 2535.0000 XLON 05003050000058268-E0DhGKjls32r20230306 06-Mar-2023 16:17:36 89 2535.0000 XLON 05003050000058279-E0DhGKjls4R720230306 06-Mar-2023 16:17:36 533 2535.0000 XLON 05003050000058279-E0DhGKjls4R920230306 06-Mar-2023 16:19:06 980 2535.0000 XLON 07003070000058681-E0DhGKjls6I020230306 06-Mar-2023 16:19:06 251 2535.0000 XLON 07003070000058681-E0DhGKjls6Hy20230306 06-Mar-2023 16:20:07 584 2534.0000 XLON 05003050000058610-E0DhGKjls7UC20230306 06-Mar-2023 16:20:46 225 2534.0000 XLON 07003070000058887-E0DhGKjls89C20230306 06-Mar-2023 16:20:46 705 2534.0000 XLON 07003070000058887-E0DhGKjls89A20230306 06-Mar-2023 16:21:31 539 2535.0000 XLON 05003050000058841-E0DhGKjls8yP20230306 06-Mar-2023 16:21:31 330 2535.0000 XLON 05003050000058841-E0DhGKjls8yM20230306 06-Mar-2023 16:22:51 394 2536.0000 XLON 05003050000059060-E0DhGKjlsALf20230306 06-Mar-2023 16:22:51 20 2536.0000 XLON 05003050000059060-E0DhGKjlsALd20230306 06-Mar-2023 16:22:51 227 2536.0000 XLON 05003050000059060-E0DhGKjlsALb20230306 06-Mar-2023 16:23:41 60 2535.0000 XLON 07003070000059280-E0DhGKjlsBFZ20230306 06-Mar-2023 16:23:41 126 2535.0000 XLON 07003070000059280-E0DhGKjlsBFb20230306 06-Mar-2023 16:24:39 737 2535.0000 XLON 07003070000059382-E0DhGKjlsC9M20230306 06-Mar-2023 16:26:12 161 2535.0000 XLON 07003070000059665-E0DhGKjlsEFf20230306 06-Mar-2023 16:26:12 606 2535.0000 XLON 07003070000059665-E0DhGKjlsEFh20230306 06-Mar-2023 16:27:26 941 2534.0000 XLON 07003070000058945-E0DhGKjlsGHm20230306 06-Mar-2023 16:28:03 347 2534.0000 XLON 05003050000059781-E0DhGKjlsHGt20230306 06-Mar-2023 16:28:55 322 2534.0000 XLON 05003050000059894-E0DhGKjlsIBi20230306 06-Mar-2023 16:28:55 164 2534.0000 XLON 05003050000059894-E0DhGKjlsIBe20230306 06-Mar-2023 16:28:55 409 2534.0000 XLON 05003050000059894-E0DhGKjlsIBg20230306 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSWFWMEDSEFD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement